Liquidia Technologies Inc.

15

15

70.26

Date Time Volume Order Volume Price
01/07/2026 18:28:17.813 15   70.26
      15 70.26
      15 70.26
01/07/2026 17:58:24.501 109   70.16
      109 70.16
      6 70.16
      103 70.16
01/07/2026 15:42:41.135 55   68.96
      55 68.96
      55 68.96
01/07/2026 15:10:33.497 4   70.02
      4 70.02
      4 70.02
01/07/2026 14:16:40.880 1 397   71.00
      1 397 71.00
      1 397 71.00
01/07/2026 13:56:29.649 1   69.94
      1 69.94
      1 69.94
01/07/2026 11:46:38.291 17   69.96
      17 69.96
      17 69.96
01/07/2026 11:28:41.573 45   70.06
      45 70.06
      45 70.06
01/07/2026 11:28:05.893 65   70.26
      65 70.26
      65 70.26
01/07/2026 11:27:31.497 28   70.26
      28 70.26
      28 70.26
01/07/2026 11:11:57.976 140   71.28
      140 71.28
      140 71.28
01/07/2026 10:54:53.166 629   71.30
      629 71.30
      629 71.30
01/07/2026 10:54:49.196 71   70.14
      71 70.14
      71 70.14
01/07/2026 09:41:54.822 42   70.12
      42 70.12
      42 70.12
01/07/2026 09:15:43.818 15   70.04
      15 70.04
      15 70.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)