Liquidia Technologies Inc.

20

17

65.74

Date Time Volume Order Volume Price
14/08/2026 17:08:01.526 144   65.74
      144 65.74
      144 65.74
14/08/2026 17:08:01.154 300   65.74
      300 65.74
      300 65.74
14/08/2026 17:08:00.807 300   65.74
      300 65.74
      300 65.74
14/08/2026 17:08:00.503 717   65.74
      417 65.74
      717 65.74
      300 65.74
14/08/2026 17:07:59.917 689   65.74
      689 65.74
      300 65.74
      389 65.74
14/08/2026 17:06:36.660 300   65.74
      300 65.74
      300 65.74
14/08/2026 16:35:01.383 30   64.90
      30 64.90
      30 64.90
14/08/2026 15:46:13.415 5   63.98
      5 63.98
      5 63.98
14/08/2026 15:44:50.104 1 548   64.00
      1 548 64.00
      1 548 64.00
14/08/2026 15:44:41.953 752   63.98
      752 63.98
      452 63.98
      300 63.98
14/08/2026 15:43:33.239 300   63.98
      300 63.98
      300 63.98
14/08/2026 15:14:31.645 25   62.80
      25 62.80
      25 62.80
14/08/2026 11:28:26.446 8   63.32
      8 63.32
      8 63.32
14/08/2026 09:16:14.030 18   62.56
      18 62.56
      18 62.56
14/08/2026 09:16:04.527 80   62.54
      80 62.54
      80 62.54
14/08/2026 08:52:36.857 28   62.52
      28 62.52
      28 62.52
14/08/2026 08:01:45.229 20   62.56
      20 62.56
      20 62.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)