Lincoln National Corp.

6

7

35.19

Date Time Volume Order Volume Price
05/11/2026 17:18:25.984 300   35.19
      300 35.19
      300 35.19
05/11/2026 17:01:22.029 125   35.01
      125 35.01
      125 35.01
05/11/2026 16:49:56.737 10   35.25
      10 35.25
      10 35.25
05/11/2026 13:09:09.903 29   35.01
      29 35.01
      29 35.01
05/11/2026 13:09:00.912 1   35.00
      1 35.00
      1 35.00
05/11/2026 12:02:22.569 100   36.08
      100 36.08
      100 36.08
05/11/2026 09:30:20.695 1   36.97
      1 36.97
      1 36.97
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)