LightPath Technologies Inc. Class A

6

7

5.50

Date Time Volume Order Volume Price
05/11/2026 21:21:51.005 150   5.50
      150 5.50
      150 5.50
05/11/2026 19:44:36.290 1 000   5.40
      1 000 5.40
      1 000 5.40
05/11/2026 18:51:52.126 73   5.50
      73 5.50
      73 5.50
05/11/2026 18:34:16.194 60   5.45
      60 5.45
      60 5.45
05/11/2026 16:10:58.203 100   5.40
      100 5.40
      100 5.40
05/11/2026 15:57:44.526 90   5.50
      90 5.50
      90 5.50
05/11/2026 12:15:58.627 124   6.15
      124 6.15
      124 6.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)