Lightbridge Corp.

4

5

9.67

Date Time Volume Order Volume Price
02/04/2026 17:05:48.426 200   9.67
      200 9.67
      200 9.67
02/04/2026 16:49:38.162 105   9.71
      105 9.71
      105 9.71
02/04/2026 15:36:03.974 21   8.80
      21 8.80
      21 8.80
02/04/2026 08:15:02.277 199   9.10
      199 9.10
      199 9.10
02/04/2026 08:02:53.855 760   9.11
      760 9.11
      760 9.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)