Lightbridge Corp.

13

13

3.671

Date Time Volume Order Volume Price
05/11/2026 17:22:41.040 600   3.671
      600 3.671
      600 3.671
05/11/2026 16:15:10.585 125   3.709
      125 3.709
      125 3.709
05/11/2026 16:14:35.824 240   3.70
      240 3.70
      240 3.70
05/11/2026 16:13:19.900 1 000   3.682
      1 000 3.682
      1 000 3.682
05/11/2026 15:47:10.146 150   3.80
      150 3.80
      150 3.80
05/11/2026 15:43:09.041 131   3.801
      131 3.801
      131 3.801
05/11/2026 15:30:16.389 60   3.988
      54 3.988
      60 3.988
      6 3.988
05/11/2026 11:41:10.523 73   3.878
      73 3.878
      73 3.878
05/11/2026 11:41:10.455 27   3.878
      27 3.878
      27 3.878
05/11/2026 11:29:12.752 100   3.975
      100 3.975
      100 3.975
05/11/2026 11:28:40.543 100   3.975
      100 3.975
      100 3.975
05/11/2026 11:28:00.227 100   3.975
      100 3.975
      100 3.975
05/11/2026 11:27:28.364 100   3.975
      100 3.975
      100 3.975
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)