Lightbridge Corp.

2

3

9.772

Date Time Volume Order Volume Price
22/05/2026 18:56:07.283 17   9.772
      17 9.772
      17 9.772
22/05/2026 17:31:27.605 51   9.882
      51 9.882
      51 9.882
22/05/2026 11:18:19.933 77   9.804
      77 9.804
      77 9.804
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)