Leonardo DRS Inc.

6

7

37.65

Date Time Volume Order Volume Price
01/07/2026 21:34:08.059 14   37.65
      14 37.65
      14 37.65
01/07/2026 17:09:51.417 2   38.85
      2 38.85
      2 38.85
01/07/2026 17:02:41.691 2   38.60
      2 38.60
      2 38.60
01/07/2026 16:58:23.014 1   38.15
      1 38.15
      1 38.15
01/07/2026 16:33:33.528 100   38.15
      100 38.15
      100 38.15
01/07/2026 15:49:23.266 1   37.95
      1 37.95
      1 37.95
01/07/2026 09:36:56.454 2   36.85
      2 36.85
      2 36.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)