Leonardo DRS Inc.

9

9

36.05

Date Time Volume Order Volume Price
15/05/2026 19:38:40.568 1   36.05
      1 36.05
      1 36.05
15/05/2026 19:22:02.927 1   36.00
      1 36.00
      1 36.00
15/05/2026 15:35:28.517 96   36.90
      96 36.90
      96 36.90
15/05/2026 13:12:27.026 6   36.25
      6 36.25
      6 36.25
15/05/2026 12:15:30.140 1   37.10
      1 37.10
      1 37.10
15/05/2026 12:14:44.120 1   36.65
      1 36.65
      1 36.65
15/05/2026 08:52:47.114 8   37.15
      8 37.15
      8 37.15
15/05/2026 08:18:28.328 3   36.30
      3 36.30
      3 36.30
15/05/2026 08:17:52.732 1   37.15
      1 37.15
      1 37.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)