Lennar Corp.

8

9

70.72

Date Time Volume Order Volume Price
15/05/2026 21:47:05.115 30   70.72
      30 70.72
      30 70.72
15/05/2026 21:47:05.070 15   71.00
      15 71.00
      15 71.00
15/05/2026 15:40:52.002 25   72.02
      25 72.02
      25 72.02
15/05/2026 15:39:32.289 1   72.18
      1 72.18
      1 72.18
15/05/2026 12:03:10.124 1   73.34
      1 73.34
      1 73.34
15/05/2026 12:02:37.119 1   72.48
      1 72.48
      1 72.48
15/05/2026 12:02:03.946 1   73.34
      1 73.34
      1 73.34
15/05/2026 12:01:18.168 1   72.50
      1 72.50
      1 72.50
15/05/2026 09:33:09.080 3   73.48
      3 73.48
      3 73.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)