Lennar Corp.

25

25

81.16

Date Time Volume Order Volume Price
05/11/2026 20:00:32.388 75   81.16
      75 81.16
      75 81.16
05/11/2026 19:38:50.995 79   81.74
      79 81.74
      79 81.74
05/11/2026 19:00:27.331 63   80.76
      63 80.76
      63 80.76
05/11/2026 18:49:41.602 101   81.34
      101 81.34
      101 81.34
05/11/2026 18:07:31.378 6   81.10
      6 81.10
      6 81.10
05/11/2026 17:56:59.415 35   80.96
      35 80.96
      35 80.96
05/11/2026 17:23:30.186 8   80.84
      8 80.84
      8 80.84
05/11/2026 17:22:01.982 14   80.72
      14 80.72
      14 80.72
05/11/2026 17:11:54.465 40   81.08
      40 81.08
      40 81.08
05/11/2026 16:18:15.344 70   82.00
      70 82.00
      70 82.00
05/11/2026 16:18:09.539 130   82.00
      130 82.00
      130 82.00
05/11/2026 15:55:55.505 100   83.00
      100 83.00
      100 83.00
05/11/2026 15:51:01.184 50   83.02
      50 83.02
      50 83.02
05/11/2026 15:50:42.056 25   83.06
      25 83.06
      25 83.06
05/11/2026 15:36:44.016 100   84.58
      100 84.58
      100 84.58
05/11/2026 15:32:43.918 50   83.68
      50 83.68
      50 83.68
05/11/2026 13:43:36.160 28   83.76
      28 83.76
      28 83.76
05/11/2026 13:22:54.765 23   83.72
      23 83.72
      23 83.72
05/11/2026 12:56:27.799 3   83.14
      3 83.14
      3 83.14
05/11/2026 12:36:59.661 12   83.72
      12 83.72
      12 83.72
05/11/2026 11:26:33.322 24   83.38
      24 83.38
      24 83.38
05/11/2026 11:20:18.145 15   83.02
      15 83.02
      15 83.02
05/11/2026 08:56:21.825 1   82.86
      1 82.86
      1 82.86
05/11/2026 08:56:19.351 49   82.88
      49 82.88
      49 82.88
05/11/2026 07:37:22.987 24   82.76
      1 82.76
      23 82.76
      24 82.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)