Lennar Corp.

3

4

77.66

Date Time Volume Order Volume Price
01/07/2026 18:39:10.200 5   77.66
      5 77.66
      5 77.66
01/07/2026 15:39:39.446 5   79.14
      5 79.14
      5 79.14
01/07/2026 10:01:41.922 4   78.62
      4 78.62
      4 78.62
01/07/2026 09:34:08.169 2   79.54
      2 79.54
      2 79.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)