LendingTree Inc.

2

3

31.40

Date Time Volume Order Volume Price
22/05/2026 17:26:31.029 157   31.40
      157 31.40
      157 31.40
22/05/2026 16:46:00.811 3   31.43
      3 31.43
      3 31.43
22/05/2026 16:45:44.587 4   31.70
      4 31.70
      4 31.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)