LendingClub Corp.

6

6

13.135

Date Time Volume Order Volume Price
16/02/2026 20:50:03.135 440   13.135
      440 13.135
      440 13.135
16/02/2026 12:28:27.044 76   13.405
      76 13.405
      76 13.405
16/02/2026 11:00:27.409 1   13.155
      1 13.155
      1 13.155
16/02/2026 10:59:11.459 250   13.415
      250 13.415
      250 13.415
16/02/2026 09:30:24.408 14   13.405
      14 13.405
      14 13.405
16/02/2026 07:30:29.751 1 250   13.12
      1 250 13.12
      250 13.12
      1 000 13.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)