LendingClub Corp.

2

3

13.455

Date Time Volume Order Volume Price
22/05/2026 19:41:50.881 280   13.455
      280 13.455
      280 13.455
22/05/2026 15:30:00.302 730   13.60
      730 13.60
      730 13.60
22/05/2026 14:53:30.432 8   13.555
      8 13.555
      8 13.555
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)