Lemonade Inc.

23

20

44.44

Date Time Volume Order Volume Price
15/05/2026 20:52:03.273 10   44.44
      10 44.44
      10 44.44
15/05/2026 20:40:41.534 25   44.14
      25 44.14
      25 44.14
15/05/2026 20:32:48.667 10   44.06
      10 44.06
      10 44.06
15/05/2026 18:44:22.605 1   44.41
      1 44.41
      1 44.41
15/05/2026 17:54:33.289 15   44.69
      15 44.69
      15 44.69
15/05/2026 17:54:02.267 12   44.40
      12 44.40
      12 44.40
15/05/2026 17:37:08.637 1   44.53
      1 44.53
      1 44.53
15/05/2026 16:09:49.570 55   45.18
      55 45.18
      55 45.18
15/05/2026 15:40:03.532 111   44.40
      111 44.40
      111 44.40
15/05/2026 15:37:53.715 36   44.48
      36 44.48
      36 44.48
15/05/2026 15:36:04.926 107   43.65
      18 43.65
      39 43.65
      107 43.65
      50 43.65
15/05/2026 15:32:59.789 17   44.82
      17 44.82
      17 44.82
15/05/2026 15:32:31.694 11   44.86
      11 44.86
      11 44.86
15/05/2026 14:42:50.202 111   45.16
      111 45.16
      111 45.16
15/05/2026 14:42:38.920 99   45.17
      99 45.17
      99 45.17
15/05/2026 10:34:40.396 5   45.08
      4 45.08
      1 45.08
      5 45.08
15/05/2026 10:03:11.814 25   45.06
      25 45.06
      25 45.06
15/05/2026 09:31:08.468 30   45.44
      30 45.44
      29 45.44
      1 45.44
15/05/2026 09:21:49.853 20   45.48
      20 45.48
      20 45.48
15/05/2026 08:43:40.214 25   44.89
      25 44.89
      25 44.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)