Lemonade Inc.

10

10

45.58

Date Time Volume Order Volume Price
14/08/2026 19:23:50.388 56   45.58
      56 45.58
      56 45.58
14/08/2026 19:23:40.919 700   45.58
      700 45.58
      700 45.58
14/08/2026 18:49:44.722 25   45.70
      25 45.70
      25 45.70
14/08/2026 18:42:42.105 43   45.59
      43 45.59
      43 45.59
14/08/2026 17:45:27.557 120   45.72
      120 45.72
      120 45.72
14/08/2026 16:45:51.791 100   45.68
      100 45.68
      100 45.68
14/08/2026 16:29:26.310 180   45.96
      180 45.96
      180 45.96
14/08/2026 16:13:11.630 44   45.40
      44 45.40
      44 45.40
14/08/2026 15:02:01.284 136   45.64
      100 45.64
      136 45.64
      36 45.64
14/08/2026 10:31:40.799 3   45.65
      3 45.65
      3 45.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)