Lemonade Inc.

55

56

60.66

Date Time Volume Order Volume Price
01/07/2026 21:39:26.856 8   60.66
      8 60.66
      8 60.66
01/07/2026 21:12:43.016 403   60.64
      403 60.64
      403 60.64
01/07/2026 21:03:25.876 100   60.54
      100 60.54
      100 60.54
01/07/2026 19:36:45.996 10   61.40
      10 61.40
      10 61.40
01/07/2026 19:05:47.634 12   60.92
      12 60.92
      12 60.92
01/07/2026 19:02:26.450 105   61.16
      105 61.16
      105 61.16
01/07/2026 18:55:06.028 50   61.46
      50 61.46
      50 61.46
01/07/2026 18:50:53.990 126   61.28
      126 61.28
      126 61.28
01/07/2026 18:25:49.589 45   60.22
      45 60.22
      45 60.22
01/07/2026 18:23:27.304 5   60.54
      5 60.54
      5 60.54
01/07/2026 18:10:50.717 37   60.36
      37 60.36
      37 60.36
01/07/2026 17:52:08.429 180   61.04
      180 61.04
      180 61.04
01/07/2026 17:47:21.615 10   61.44
      10 61.44
      10 61.44
01/07/2026 17:17:33.464 3   60.66
      3 60.66
      3 60.66
01/07/2026 17:07:54.844 1   61.34
      1 61.34
      1 61.34
01/07/2026 16:52:48.329 50   60.64
      50 60.64
      50 60.64
01/07/2026 16:46:06.378 2   60.34
      2 60.34
      2 60.34
01/07/2026 16:44:28.662 4   60.64
      4 60.64
      4 60.64
01/07/2026 16:42:07.579 150   60.16
      150 60.16
      150 60.16
01/07/2026 16:41:15.748 15   60.24
      15 60.24
      15 60.24
01/07/2026 16:40:45.984 15   60.12
      15 60.12
      15 60.12
01/07/2026 16:21:46.514 15   61.42
      15 61.42
      15 61.42
01/07/2026 16:12:20.547 1   61.24
      1 61.24
      1 61.24
01/07/2026 16:08:36.603 35   61.08
      35 61.08
      35 61.08
01/07/2026 16:07:11.272 35   61.26
      35 61.26
      35 61.26
01/07/2026 16:01:36.732 26   60.56
      26 60.56
      26 60.56
01/07/2026 16:01:35.145 20   60.76
      20 60.76
      20 60.76
01/07/2026 16:00:41.426 2   60.92
      2 60.92
      2 60.92
01/07/2026 16:00:02.616 100   60.50
      100 60.50
      100 60.50
01/07/2026 15:47:32.106 1   58.74
      1 58.74
      1 58.74
01/07/2026 15:43:14.428 25   58.30
      25 58.30
      25 58.30
01/07/2026 15:38:38.518 10   59.64
      10 59.64
      10 59.64
01/07/2026 15:37:59.524 21   59.98
      21 59.98
      21 59.98
01/07/2026 15:37:35.712 60   59.50
      60 59.50
      60 59.50
01/07/2026 15:37:19.002 25   59.00
      25 59.00
      25 59.00
01/07/2026 15:37:05.033 9   58.88
      9 58.88
      9 58.88
01/07/2026 15:32:53.804 55   58.00
      55 58.00
      55 58.00
01/07/2026 12:45:21.004 1   57.18
      1 57.18
      1 57.18
01/07/2026 12:40:20.471 1   57.20
      1 57.20
      1 57.20
01/07/2026 12:35:35.255 4   56.66
      4 56.66
      4 56.66
01/07/2026 12:33:22.116 1   57.24
      1 57.24
      1 57.24
01/07/2026 12:33:21.886 2   57.24
      2 57.24
      2 57.24
01/07/2026 12:18:19.311 54   57.22
      54 57.22
      54 57.22
01/07/2026 12:00:04.008 40   56.66
      40 56.66
      40 56.66
01/07/2026 10:03:39.780 50   56.58
      50 56.58
      50 56.58
01/07/2026 09:44:27.311 412   56.56
      412 56.56
      412 56.56
01/07/2026 09:44:22.514 60   56.56
      60 56.56
      60 56.56
01/07/2026 09:43:53.108 60   56.56
      60 56.56
      60 56.56
01/07/2026 09:38:57.767 20   57.10
      20 57.10
      20 57.10
01/07/2026 09:30:23.795 1   57.10
      1 57.10
      1 57.10
01/07/2026 09:30:16.670 4   57.10
      4 57.10
      4 57.10
01/07/2026 09:30:00.946 1   57.10
      1 57.10
      1 57.10
01/07/2026 09:26:54.110 33   57.10
      33 57.10
      33 57.10
01/07/2026 09:22:31.500 7   57.08
      7 57.08
      7 57.08
01/07/2026 08:00:39.641 6   56.54
      6 56.54
      6 56.54
01/07/2026 08:00:19.631 10   57.10
      10 57.10
      10 57.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)