Lemonade Inc.

14

13

60.50

Date Time Volume Order Volume Price
30/12/2025 13:37:07.229 100   60.50
      100 60.50
      100 60.50
30/12/2025 13:05:15.089 9   60.50
      9 60.50
      9 60.50
30/12/2025 13:04:32.506 24   60.46
      24 60.46
      24 60.46
30/12/2025 12:56:41.776 171   60.50
      171 60.50
      171 60.50
30/12/2025 12:35:59.826 10   60.44
      10 60.44
      10 60.44
30/12/2025 12:12:35.576 70   60.44
      70 60.44
      70 60.44
30/12/2025 12:09:09.515 15   60.44
      10 60.44
      5 60.44
      15 60.44
30/12/2025 11:19:16.191 20   61.02
      20 61.02
      20 61.02
30/12/2025 11:03:37.253 100   61.02
      100 61.02
      100 61.02
30/12/2025 10:29:33.654 30   60.44
      30 60.44
      30 60.44
30/12/2025 09:41:15.702 25   60.14
      25 60.14
      25 60.14
30/12/2025 08:05:35.665 250   60.36
      250 60.36
      250 60.36
30/12/2025 07:30:15.474 100   60.36
      100 60.36
      100 60.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)