Lemonade Inc.

35

34

37.03

Date Time Volume Order Volume Price
05/11/2026 21:52:43.778 5   37.03
      5 37.03
      5 37.03
05/11/2026 21:19:11.006 115   36.73
      115 36.73
      115 36.73
05/11/2026 21:14:27.487 450   36.92
      450 36.92
      450 36.92
05/11/2026 20:57:55.591 450   37.08
      450 37.08
      450 37.08
05/11/2026 20:43:00.278 500   37.17
      500 37.17
      500 37.17
05/11/2026 20:42:25.346 900   37.18
      900 37.18
      900 37.18
05/11/2026 20:24:11.003 1   36.47
      1 36.47
      1 36.47
05/11/2026 20:23:37.776 3   36.30
      3 36.30
      3 36.30
05/11/2026 20:22:55.044 20   36.30
      20 36.30
      20 36.30
05/11/2026 19:00:30.003 25   36.16
      25 36.16
      25 36.16
05/11/2026 18:10:49.585 70   36.30
      70 36.30
      70 36.30
05/11/2026 18:02:59.893 2   36.72
      2 36.72
      2 36.72
05/11/2026 17:14:07.796 250   37.08
      250 37.08
      250 37.08
05/11/2026 17:09:19.956 80   37.00
      80 37.00
      80 37.00
05/11/2026 17:04:14.012 240   36.50
      240 36.50
      240 36.50
05/11/2026 16:55:23.968 50   36.56
      50 36.56
      50 36.56
05/11/2026 16:52:05.768 90   36.82
      90 36.82
      90 36.82
05/11/2026 16:48:25.595 150   37.35
      150 37.35
      150 37.35
05/11/2026 16:21:47.219 100   39.15
      100 39.15
      100 39.15
05/11/2026 15:45:47.621 1   39.78
      1 39.78
      1 39.78
05/11/2026 15:38:03.337 129   38.94
      129 38.94
      129 38.94
05/11/2026 15:36:52.988 1   38.53
      1 38.53
      1 38.53
05/11/2026 15:26:48.560 60   41.49
      60 41.49
      60 41.49
05/11/2026 13:37:21.300 80   42.08
      80 42.08
      80 42.08
05/11/2026 12:47:35.926 1   42.01
      1 42.01
      1 42.01
05/11/2026 12:41:24.766 80   41.53
      80 41.53
      80 41.53
05/11/2026 12:25:57.946 12   42.63
      12 42.63
      12 42.63
05/11/2026 12:09:37.204 72   42.12
      72 42.12
      72 42.12
05/11/2026 12:09:27.098 50   42.12
      50 42.12
      50 42.12
05/11/2026 12:09:06.657 500   42.05
      445 42.05
      55 42.05
      500 42.05
05/11/2026 11:17:50.369 90   40.37
      90 40.37
      90 40.37
05/11/2026 11:14:56.588 65   40.64
      65 40.64
      65 40.64
05/11/2026 09:58:13.145 10   41.40
      10 41.40
      10 41.40
05/11/2026 09:34:24.015 11   41.42
      11 41.42
      11 41.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)