Leidos Holdings Inc.

6

7

106.30

Date Time Volume Order Volume Price
15/05/2026 21:36:37.864 80   106.30
      80 106.30
      80 106.30
15/05/2026 20:14:40.609 45   106.30
      45 106.30
      45 106.30
15/05/2026 13:09:12.958 1   108.85
      1 108.85
      1 108.85
15/05/2026 10:44:29.373 10   107.15
      10 107.15
      10 107.15
15/05/2026 09:30:10.991 1   108.65
      1 108.65
      1 108.65
15/05/2026 07:36:05.638 15   107.80
      15 107.80
      15 107.80
15/05/2026 07:32:07.119 40   108.00
      40 108.00
      40 108.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)