Leidos Holdings Inc.

10

11

91.70

Date Time Volume Order Volume Price
01/07/2026 20:33:24.679 100   91.70
      100 91.70
      100 91.70
01/07/2026 15:42:23.634 11   91.68
      11 91.68
      11 91.68
01/07/2026 15:36:54.503 1   92.12
      1 92.12
      1 92.12
01/07/2026 14:05:49.244 50   89.52
      50 89.52
      50 89.52
01/07/2026 12:59:25.602 15   90.86
      15 90.86
      15 90.86
01/07/2026 12:37:13.469 5   89.54
      5 89.54
      5 89.54
01/07/2026 09:36:50.862 1   90.68
      1 90.68
      1 90.68
01/07/2026 09:30:21.403 1   90.66
      1 90.66
      1 90.66
01/07/2026 09:30:12.559 1   90.66
      1 90.66
      1 90.66
01/07/2026 08:01:31.169 1   90.72
      1 90.72
      1 90.72
01/07/2026 07:30:51.228 10   89.38
      10 89.38
      10 89.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)