Leidos Holdings Inc.

7

8

121.60

Date Time Volume Order Volume Price
05/11/2026 19:57:22.912 13   121.60
      13 121.60
      13 121.60
05/11/2026 17:50:53.421 3   121.10
      3 121.10
      3 121.10
05/11/2026 16:58:22.383 18   123.05
      18 123.05
      18 123.05
05/11/2026 15:58:15.979 70   120.30
      70 120.30
      70 120.30
05/11/2026 15:04:44.969 1   120.10
      1 120.10
      1 120.10
05/11/2026 15:04:36.603 30   120.10
      30 120.10
      30 120.10
05/11/2026 12:40:31.178 3   122.00
      3 122.00
      3 122.00
05/11/2026 12:08:00.565 1   121.90
      1 121.90
      1 121.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)