Leidos Holdings Inc.

11

12

123.45

Date Time Volume Order Volume Price
14/08/2026 20:09:51.875 5   123.45
      5 123.45
      5 123.45
14/08/2026 19:41:17.035 1   123.10
      1 123.10
      1 123.10
14/08/2026 18:04:39.402 33   123.30
      33 123.30
      33 123.30
14/08/2026 16:02:29.816 12   122.55
      12 122.55
      12 122.55
14/08/2026 15:44:07.225 5   123.15
      5 123.15
      5 123.15
14/08/2026 15:43:45.269 7   123.15
      7 123.15
      7 123.15
14/08/2026 15:43:33.803 7   123.15
      7 123.15
      7 123.15
14/08/2026 15:43:07.333 7   123.15
      7 123.15
      7 123.15
14/08/2026 15:42:39.615 7   123.15
      7 123.15
      7 123.15
14/08/2026 15:42:20.459 7   123.25
      7 123.25
      7 123.25
14/08/2026 09:59:53.147 20   122.65
      20 122.65
      20 122.65
14/08/2026 08:00:02.525 6   124.55
      6 124.55
      6 124.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)