Cypherpunk Technologies Inc.

37

31

2.16

Date Time Volume Order Volume Price
05/11/2026 21:23:16.445 288   2.16
      288 2.16
      288 2.16
05/11/2026 20:48:17.333 43   2.30
      43 2.30
      43 2.30
05/11/2026 18:53:15.347 443   2.26
      443 2.26
      443 2.26
05/11/2026 17:32:32.225 1 258   2.25
      1 258 2.25
      1 258 2.25
05/11/2026 17:21:08.037 5 600   2.28
      5 600 2.28
      5 600 2.28
05/11/2026 17:21:02.562 8 000   2.28
      6 000 2.28
      2 000 2.28
      8 000 2.28
05/11/2026 17:20:50.797 6 000   2.28
      6 000 2.28
      6 000 2.28
05/11/2026 17:20:46.440 6 000   2.28
      6 000 2.28
      6 000 2.28
05/11/2026 17:19:15.124 2 200   2.29
      2 200 2.29
      2 200 2.29
05/11/2026 17:19:15.058 2 200   2.29
      2 200 2.29
      2 200 2.29
05/11/2026 17:15:06.144 10 000   2.20
      10 000 2.20
      10 000 2.20
05/11/2026 17:14:44.406 5 000   2.20
      5 000 2.20
      5 000 2.20
05/11/2026 17:14:42.527 5 000   2.20
      5 000 2.20
      5 000 2.20
05/11/2026 16:52:51.592 1 000   2.02
      400 2.02
      1 000 2.02
      600 2.02
05/11/2026 16:52:51.495 729   2.10
      729 2.10
      729 2.10
05/11/2026 16:41:01.732 500   2.18
      500 2.18
      500 2.18
05/11/2026 16:38:26.237 500   2.18
      500 2.18
      500 2.18
05/11/2026 16:36:22.207 4 000   2.19
      4 000 2.19
      4 000 2.19
05/11/2026 16:36:09.802 13 700   2.19
      13 700 2.19
      13 700 2.19
05/11/2026 16:35:55.815 6 000   2.18
      6 000 2.18
      6 000 2.18
05/11/2026 16:35:51.004 6 000   2.18
      6 000 2.18
      6 000 2.18
05/11/2026 16:35:44.295 6 000   2.18
      6 000 2.18
      6 000 2.18
05/11/2026 16:35:38.850 6 000   2.18
      6 000 2.18
      6 000 2.18
05/11/2026 16:35:34.115 6 000   2.18
      6 000 2.18
      6 000 2.18
05/11/2026 16:35:17.606 2 300   2.19
      2 300 2.19
      2 300 2.19
05/11/2026 16:11:49.704 230   2.15
      230 2.15
      230 2.15
05/11/2026 15:34:31.502 1 258   2.39
      1 258 2.39
      1 258 2.39
05/11/2026 15:33:53.733 2 100   2.40
      2 100 2.40
      2 100 2.40
05/11/2026 14:05:46.460 400   2.53
      400 2.53
      400 2.53
05/11/2026 13:37:35.186 805   2.54
      805 2.54
      805 2.54
05/11/2026 11:11:17.025 300   2.55
      300 2.55
      300 2.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)