Cypherpunk Technologies Inc.

11

9

1.05

Date Time Volume Order Volume Price
22/05/2026 19:18:08.364 1 536   1.05
      1 536 1.05
      1 536 1.05
22/05/2026 19:18:03.422 4 900   1.05
      4 900 1.05
      4 900 1.05
22/05/2026 19:17:58.899 4 900   1.05
      4 900 1.05
      4 900 1.05
22/05/2026 19:17:48.305 3 000   1.05
      3 000 1.05
      3 000 1.05
22/05/2026 19:03:22.393 3 100   1.03
      3 100 1.03
      3 100 1.03
22/05/2026 15:49:12.284 6 130   1.05
      6 130 1.05
      4 800 1.05
      1 330 1.05
22/05/2026 15:49:07.493 4 800   1.05
      4 800 1.05
      4 800 1.05
22/05/2026 15:32:15.034 8 886   1.14
      4 486 1.14
      4 400 1.14
      8 886 1.14
22/05/2026 15:32:14.718 4 400   1.14
      4 400 1.14
      4 400 1.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)