Estee Lauder Compan. Inc., The CL. A

13

14

74.84

Date Time Volume Order Volume Price
14/08/2026 21:46:23.957 50   74.84
      50 74.84
      50 74.84
14/08/2026 17:30:09.803 137   75.28
      137 75.28
      137 75.28
14/08/2026 16:58:47.543 38   75.10
      38 75.10
      38 75.10
14/08/2026 16:47:05.586 4   75.12
      4 75.12
      4 75.12
14/08/2026 16:45:50.008 1   75.10
      1 75.10
      1 75.10
14/08/2026 16:00:08.219 1   75.58
      1 75.58
      1 75.58
14/08/2026 15:37:09.045 1   75.36
      1 75.36
      1 75.36
14/08/2026 14:28:54.030 13   75.70
      13 75.70
      13 75.70
14/08/2026 14:10:00.745 20   75.68
      20 75.68
      20 75.68
14/08/2026 10:45:01.162 6   75.16
      6 75.16
      6 75.16
14/08/2026 10:39:22.476 12   75.40
      12 75.40
      12 75.40
14/08/2026 10:39:22.402 25   75.20
      25 75.20
      25 75.20
14/08/2026 09:30:15.383 1   75.20
      1 75.20
      1 75.20
14/08/2026 07:30:10.290 14   75.40
      14 75.40
      14 75.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)