Estee Lauder Compan. Inc., The CL. A

71

53

69.10

Date Time Volume Order Volume Price
15/05/2026 20:58:45.795 3   69.10
      3 69.10
      3 69.10
15/05/2026 20:58:35.781 1   69.80
      1 69.80
      1 69.80
15/05/2026 19:48:54.663 43   69.70
      43 69.70
      43 69.70
15/05/2026 19:36:46.205 6   69.64
      6 69.64
      6 69.64
15/05/2026 18:55:56.320 7   68.82
      7 68.82
      7 68.82
15/05/2026 18:51:49.543 1   69.40
      1 69.40
      1 69.40
15/05/2026 18:35:24.166 50   68.90
      50 68.90
      50 68.90
15/05/2026 18:00:59.663 30   69.52
      30 69.52
      30 69.52
15/05/2026 18:00:53.510 1   69.52
      1 69.52
      1 69.52
15/05/2026 17:50:43.642 3   69.52
      3 69.52
      3 69.52
15/05/2026 17:33:53.396 7   69.00
      7 69.00
      7 69.00
15/05/2026 17:19:33.367 150   69.80
      150 69.80
      150 69.80
15/05/2026 17:13:12.245 10   69.90
      10 69.90
      10 69.90
15/05/2026 16:24:56.403 36   69.60
      36 69.60
      31 69.60
      5 69.60
15/05/2026 16:14:26.386 6   69.24
      6 69.24
      6 69.24
15/05/2026 16:00:04.094 1   69.02
      1 69.02
      1 69.02
15/05/2026 15:49:25.741 59   69.12
      59 69.12
      59 69.12
15/05/2026 15:40:05.508 7   69.22
      7 69.22
      7 69.22
15/05/2026 15:21:53.473 15   68.78
      15 68.78
      15 68.78
15/05/2026 15:06:05.764 4   68.78
      4 68.78
      4 68.78
15/05/2026 14:53:10.913 123   68.40
      123 68.40
      123 68.40
15/05/2026 14:53:10.463 123   68.40
      123 68.40
      123 68.40
15/05/2026 14:44:22.317 216   67.72
      80 67.72
      73 67.72
      136 67.72
      143 67.72
15/05/2026 14:44:22.240 131   67.76
      131 67.76
      131 67.76
15/05/2026 14:44:22.054 131   67.76
      131 67.76
      131 67.76
15/05/2026 14:43:51.617 131   68.12
      131 68.12
      131 68.12
15/05/2026 14:43:51.591 131   68.12
      131 68.12
      131 68.12
15/05/2026 14:27:06.045 15   68.76
      15 68.76
      15 68.76
15/05/2026 14:11:03.265 6   68.38
      6 68.38
      6 68.38
15/05/2026 14:06:19.650 28   68.38
      28 68.38
      28 68.38
15/05/2026 14:01:41.187 1   68.38
      1 68.38
      1 68.38
15/05/2026 12:17:25.951 1   69.24
      1 69.24
      1 69.24
15/05/2026 12:06:12.520 2   69.24
      2 69.24
      2 69.24
15/05/2026 12:04:56.869 25   69.24
      25 69.24
      25 69.24
15/05/2026 11:29:02.916 28   69.24
      28 69.24
      28 69.24
15/05/2026 10:24:38.632 42   69.08
      42 69.08
      42 69.08
15/05/2026 10:19:46.426 150   69.00
      150 69.00
      150 69.00
15/05/2026 09:54:50.944 44   69.24
      44 69.24
      44 69.24
15/05/2026 09:35:11.529 6   69.24
      6 69.24
      6 69.24
15/05/2026 09:31:19.507 4   68.66
      4 68.66
      4 68.66
15/05/2026 09:30:19.063 1   69.24
      1 69.24
      1 69.24
15/05/2026 09:30:07.086 8   69.24
      8 69.24
      8 69.24
15/05/2026 08:52:25.439 10   69.38
      10 69.38
      10 69.38
15/05/2026 08:51:08.881 15   69.40
      15 69.40
      15 69.40
15/05/2026 08:51:00.243 15   69.40
      15 69.40
      15 69.40
15/05/2026 08:17:26.905 1   68.50
      1 68.50
      1 68.50
15/05/2026 08:15:52.957 74   67.86
      74 67.86
      29 67.86
      25 67.86
      20 67.86
15/05/2026 08:15:31.741 446   68.00
      351 68.00
      239 68.00
      20 68.00
      50 68.00
      27 68.00
      110 68.00
      50 68.00
      20 68.00
      25 68.00
15/05/2026 08:15:21.123 14   68.14
      14 68.14
      14 68.14
15/05/2026 08:14:31.270 147   68.90
      147 68.90
      16 68.90
      131 68.90
15/05/2026 08:14:31.218 15   68.90
      15 68.90
      15 68.90
15/05/2026 08:08:09.773 1   69.58
      1 69.58
      1 69.58
15/05/2026 07:30:15.777 67   69.58
      1 69.58
      47 69.58
      13 69.58
      5 69.58
      6 69.58
      42 69.58
      20 69.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)