Estee Lauder Compan. Inc., The CL. A

40

41

71.50

Date Time Volume Order Volume Price
01/07/2026 20:49:25.720 7   71.50
      7 71.50
      7 71.50
01/07/2026 20:46:41.039 1   71.64
      1 71.64
      1 71.64
01/07/2026 20:28:51.769 75   71.44
      75 71.44
      75 71.44
01/07/2026 20:11:47.916 4   71.18
      4 71.18
      4 71.18
01/07/2026 20:03:37.864 22   71.10
      22 71.10
      22 71.10
01/07/2026 18:52:44.982 11   70.40
      11 70.40
      11 70.40
01/07/2026 18:20:26.713 1   70.84
      1 70.84
      1 70.84
01/07/2026 18:11:48.185 45   70.56
      45 70.56
      45 70.56
01/07/2026 18:03:26.141 20   70.96
      20 70.96
      20 70.96
01/07/2026 17:26:57.648 45   70.86
      45 70.86
      45 70.86
01/07/2026 17:16:02.509 6   70.34
      6 70.34
      6 70.34
01/07/2026 17:11:35.508 25   70.10
      25 70.10
      25 70.10
01/07/2026 17:11:08.826 1   70.38
      1 70.38
      1 70.38
01/07/2026 16:46:39.350 60   69.86
      60 69.86
      60 69.86
01/07/2026 16:29:42.074 3   70.44
      3 70.44
      3 70.44
01/07/2026 16:29:37.572 20   70.68
      20 70.68
      20 70.68
01/07/2026 16:29:37.546 1   70.68
      1 70.68
      1 70.68
01/07/2026 16:29:02.168 30   70.40
      30 70.40
      30 70.40
01/07/2026 15:43:12.387 5   69.36
      5 69.36
      5 69.36
01/07/2026 15:40:15.544 4   69.58
      4 69.58
      4 69.58
01/07/2026 15:27:56.402 1   70.38
      1 70.38
      1 70.38
01/07/2026 15:22:59.893 70   69.84
      70 69.84
      70 69.84
01/07/2026 14:17:31.994 15   69.78
      15 69.78
      15 69.78
01/07/2026 14:14:49.842 3   69.80
      3 69.80
      3 69.80
01/07/2026 14:05:12.158 1   69.76
      1 69.76
      1 69.76
01/07/2026 14:04:02.003 1   70.36
      1 70.36
      1 70.36
01/07/2026 14:01:55.564 1   70.36
      1 70.36
      1 70.36
01/07/2026 13:40:01.461 14   70.32
      14 70.32
      14 70.32
01/07/2026 12:56:03.027 5   70.28
      5 70.28
      5 70.28
01/07/2026 12:53:12.847 10   69.68
      10 69.68
      10 69.68
01/07/2026 12:21:21.804 12   69.70
      12 69.70
      12 69.70
01/07/2026 12:10:58.551 10   70.30
      10 70.30
      10 70.30
01/07/2026 12:03:31.656 150   69.92
      150 69.92
      150 69.92
01/07/2026 12:02:11.057 17   70.38
      17 70.38
      17 70.38
01/07/2026 11:24:04.195 30   69.44
      30 69.44
      30 69.44
01/07/2026 11:23:40.282 100   69.74
      100 69.74
      100 69.74
01/07/2026 11:23:40.213 111   69.74
      111 69.74
      111 69.74
01/07/2026 10:37:13.512 90   68.82
      90 68.82
      90 68.82
01/07/2026 09:37:11.498 13   69.32
      13 69.32
      13 69.32
01/07/2026 09:30:18.460 1   69.32
      1 69.32
      1 69.32
01/07/2026 09:30:06.886 7   69.32
      7 69.32
      7 69.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)