Estee Lauder Compan. Inc., The CL. A

21

15

91.80

Date Time Volume Order Volume Price
16/02/2026 10:47:59.149 35   91.80
      35 91.80
      35 91.80
16/02/2026 10:07:59.273 1   91.80
      1 91.80
      1 91.80
16/02/2026 09:37:45.722 1   91.80
      1 91.80
      1 91.80
16/02/2026 09:31:06.946 6   91.80
      1 91.80
      6 91.80
      5 91.80
16/02/2026 09:15:54.478 13   91.80
      13 91.80
      13 91.80
16/02/2026 09:06:34.396 400   91.20
      350 91.20
      45 91.20
      400 91.20
      5 91.20
16/02/2026 09:02:47.092 100   91.80
      100 91.80
      100 91.80
16/02/2026 08:48:08.287 5   91.80
      5 91.80
      5 91.80
16/02/2026 08:38:41.044 2   91.80
      2 91.80
      2 91.80
16/02/2026 08:33:27.368 35   91.80
      35 91.80
      5 91.80
      30 91.80
16/02/2026 08:06:39.930 50   92.20
      50 92.20
      50 92.20
16/02/2026 08:01:04.621 5   92.20
      5 92.20
      5 92.20
16/02/2026 08:00:29.233 1   92.20
      1 92.20
      1 92.20
16/02/2026 07:32:26.463 25   92.20
      25 92.20
      25 92.20
16/02/2026 07:30:27.368 113   92.20
      112 92.20
      3 92.20
      1 92.20
      100 92.20
      10 92.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)