Lattice Semiconductor Corp.

15

16

129.22

Date Time Volume Order Volume Price
01/07/2026 20:00:47.442 14   129.22
      14 129.22
      14 129.22
01/07/2026 15:01:05.054 18   131.00
      18 131.00
      18 131.00
01/07/2026 14:49:11.982 27   130.00
      27 130.00
      27 130.00
01/07/2026 14:36:59.384 10   130.00
      10 130.00
      10 130.00
01/07/2026 13:50:26.206 7   132.28
      7 132.28
      7 132.28
01/07/2026 13:50:25.994 30   132.28
      30 132.28
      30 132.28
01/07/2026 13:50:18.917 30   132.28
      30 132.28
      30 132.28
01/07/2026 13:29:28.357 9   133.06
      9 133.06
      9 133.06
01/07/2026 13:29:26.560 30   133.06
      30 133.06
      30 133.06
01/07/2026 13:29:13.259 30   133.06
      30 133.06
      30 133.06
01/07/2026 12:34:48.553 22   133.08
      22 133.08
      22 133.08
01/07/2026 10:36:34.058 18   134.06
      18 134.06
      18 134.06
01/07/2026 09:30:45.566 1   134.14
      1 134.14
      1 134.14
01/07/2026 09:30:09.384 2   134.14
      2 134.14
      2 134.14
01/07/2026 08:32:30.437 30   132.94
      30 132.94
      30 132.94
01/07/2026 07:30:08.950 10   134.42
      10 134.42
      10 134.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)