Lattice Semiconductor Corp.

6

7

95.60

Date Time Volume Order Volume Price
03/11/2026 16:00:28.738 1   95.60
      1 95.60
      1 95.60
03/11/2026 15:23:01.493 15   96.92
      15 96.92
      15 96.92
03/11/2026 11:48:58.682 33   93.61
      33 93.61
      33 93.61
03/11/2026 10:03:08.871 36   92.05
      36 92.05
      36 92.05
03/11/2026 09:30:24.251 2   92.06
      2 92.06
      2 92.06
03/11/2026 08:01:36.359 3   91.82
      3 91.82
      3 91.82
03/11/2026 08:00:53.015 3   92.84
      3 92.84
      3 92.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)