Lattice Semiconductor Corp.

5

6

103.56

Date Time Volume Order Volume Price
15/05/2026 15:45:51.472 100   103.56
      100 103.56
      100 103.56
15/05/2026 12:06:59.038 1   105.44
      1 105.44
      1 105.44
15/05/2026 09:31:08.459 1   106.00
      1 106.00
      1 106.00
15/05/2026 08:52:40.554 80   105.48
      80 105.48
      80 105.48
15/05/2026 08:39:41.519 93   106.00
      93 106.00
      93 106.00
15/05/2026 08:39:31.377 93   105.00
      93 105.00
      93 105.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)