Las Vegas Sands Corp.

5

6

40.38

Date Time Volume Order Volume Price
01/07/2026 21:29:28.604 30   40.38
      30 40.38
      30 40.38
01/07/2026 19:49:30.355 1   40.33
      1 40.33
      1 40.33
01/07/2026 19:20:48.987 17   40.24
      17 40.24
      17 40.24
01/07/2026 15:47:38.001 100   40.10
      100 40.10
      100 40.10
01/07/2026 09:34:08.165 1   40.57
      1 40.57
      1 40.57
01/07/2026 09:27:08.048 3   40.57
      3 40.57
      3 40.57
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)