Las Vegas Sands Corp.

5

4

43.55

Date Time Volume Order Volume Price
15/05/2026 15:36:04.901 1   43.55
      1 43.55
      1 43.55
15/05/2026 14:41:43.748 126   43.00
      126 43.00
      126 43.00
15/05/2026 12:07:44.529 1   43.51
      1 43.51
      1 43.51
15/05/2026 09:33:09.090 3   43.62
      1 43.62
      3 43.62
      1 43.62
      1 43.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)