Las Vegas Sands Corp.

7

8

39.93

Date Time Volume Order Volume Price
14/08/2026 20:05:25.975 280   39.93
      280 39.93
      280 39.93
14/08/2026 10:07:29.384 3   39.92
      3 39.92
      3 39.92
14/08/2026 09:20:36.655 224   39.98
      224 39.98
      224 39.98
14/08/2026 09:20:29.422 151   39.99
      151 39.99
      151 39.99
14/08/2026 09:11:49.825 224   39.94
      224 39.94
      224 39.94
14/08/2026 09:11:41.820 151   39.95
      151 39.95
      151 39.95
14/08/2026 09:04:11.029 224   39.80
      224 39.80
      224 39.80
14/08/2026 09:04:04.193 151   39.81
      151 39.81
      151 39.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)