LandBridge Co. LLC

7

7

59.50

Date Time Volume Order Volume Price
02/04/2026 18:36:34.297 19   59.50
      19 59.50
      19 59.50
02/04/2026 13:50:12.693 88   57.00
      88 57.00
      88 57.00
02/04/2026 10:28:07.471 55   54.00
      55 54.00
      55 54.00
02/04/2026 10:28:01.961 28   54.50
      28 54.50
      8 54.50
      20 54.50
02/04/2026 10:27:57.320 105   55.50
      105 55.50
      105 55.50
02/04/2026 10:26:33.372 25   55.50
      25 55.50
      25 55.50
02/04/2026 07:31:24.243 17   56.50
      17 56.50
      17 56.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)