LandBridge Co. LLC

7

8

57.00

Date Time Volume Order Volume Price
05/11/2026 20:38:47.136 18   57.00
      18 57.00
      18 57.00
05/11/2026 20:01:25.750 50   55.50
      50 55.50
      50 55.50
05/11/2026 19:55:14.090 3   55.50
      3 55.50
      3 55.50
05/11/2026 19:54:55.081 5   55.50
      5 55.50
      5 55.50
05/11/2026 19:03:46.631 60   57.50
      60 57.50
      60 57.50
05/11/2026 16:10:15.131 20   59.50
      20 59.50
      20 59.50
05/11/2026 10:12:47.301 30   63.50
      30 63.50
      30 63.50
05/11/2026 10:09:10.793 20   63.00
      20 63.00
      20 63.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)