LVMH Moët Henn. L. Vuitton SE (Sp.ADR)

9

9

128.50

Date Time Volume Order Volume Price
30/12/2025 13:49:04.912 2   128.50
      2 128.50
      2 128.50
30/12/2025 13:09:19.047 31   126.00
      31 126.00
      31 126.00
30/12/2025 12:53:59.478 153   125.50
      153 125.50
      153 125.50
30/12/2025 12:28:36.601 24   125.00
      24 125.00
      24 125.00
30/12/2025 12:28:19.853 50   125.50
      50 125.50
      50 125.50
30/12/2025 11:46:11.841 10   126.00
      10 126.00
      10 126.00
30/12/2025 10:20:13.022 3   128.00
      3 128.00
      3 128.00
30/12/2025 09:57:23.626 10   127.00
      10 127.00
      10 127.00
30/12/2025 09:31:23.872 66   126.00
      66 126.00
      66 126.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)