L3Harris Technologies Inc.

30

31

230.30

Date Time Volume Order Volume Price
05/11/2026 21:40:08.226 10   230.30
      10 230.30
      10 230.30
05/11/2026 21:25:08.138 1   230.60
      1 230.60
      1 230.60
05/11/2026 21:07:44.332 37   231.20
      37 231.20
      37 231.20
05/11/2026 21:03:08.221 10   232.10
      10 232.10
      10 232.10
05/11/2026 20:41:26.631 100   230.10
      100 230.10
      100 230.10
05/11/2026 19:50:17.680 38   227.10
      38 227.10
      38 227.10
05/11/2026 19:15:59.871 15   228.70
      15 228.70
      15 228.70
05/11/2026 18:27:14.284 14   227.60
      14 227.60
      14 227.60
05/11/2026 18:21:16.702 5   228.90
      5 228.90
      5 228.90
05/11/2026 18:19:37.656 50   228.00
      50 228.00
      50 228.00
05/11/2026 18:04:57.343 29   229.00
      29 229.00
      29 229.00
05/11/2026 18:03:52.613 4   229.00
      4 229.00
      4 229.00
05/11/2026 16:57:02.854 5   232.70
      5 232.70
      5 232.70
05/11/2026 16:45:21.054 11   234.60
      11 234.60
      11 234.60
05/11/2026 16:42:09.667 5   234.50
      5 234.50
      5 234.50
05/11/2026 16:37:18.434 2   233.00
      2 233.00
      2 233.00
05/11/2026 16:08:57.066 100   233.00
      100 233.00
      100 233.00
05/11/2026 15:58:27.556 10   230.90
      10 230.90
      10 230.90
05/11/2026 15:35:10.804 35   231.90
      35 231.90
      35 231.90
05/11/2026 15:32:10.475 10   230.40
      10 230.40
      10 230.40
05/11/2026 15:13:43.800 9   230.60
      9 230.60
      9 230.60
05/11/2026 13:20:14.688 10   228.30
      10 228.30
      10 228.30
05/11/2026 13:13:14.144 5   230.00
      5 230.00
      5 230.00
05/11/2026 13:03:46.205 45   230.80
      45 230.80
      45 230.80
05/11/2026 12:53:15.078 3   230.20
      3 230.20
      3 230.20
05/11/2026 12:37:39.761 22   230.10
      22 230.10
      22 230.10
05/11/2026 12:24:54.590 5   231.20
      5 231.20
      5 231.20
05/11/2026 12:08:07.615 1   231.20
      1 231.20
      1 231.20
05/11/2026 11:54:09.708 2   231.00
      2 231.00
      2 231.00
05/11/2026 10:36:11.794 3   231.60
      3 231.60
      3 231.60
05/11/2026 08:34:58.168 10   231.10
      10 231.10
      10 231.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)