L3Harris Technologies Inc.

7

8

264.10

Date Time Volume Order Volume Price
24/07/2026 20:05:11.791 6   264.10
      6 264.10
      6 264.10
24/07/2026 17:30:42.060 3   265.50
      3 265.50
      3 265.50
24/07/2026 15:46:28.011 10   268.00
      10 268.00
      10 268.00
24/07/2026 15:36:49.836 8   265.80
      8 265.80
      8 265.80
24/07/2026 13:59:23.697 5   265.60
      5 265.60
      5 265.60
24/07/2026 13:39:36.211 38   265.20
      38 265.20
      38 265.20
24/07/2026 09:08:13.045 30   262.90
      30 262.90
      30 262.90
24/07/2026 08:23:22.499 30   264.40
      30 264.40
      30 264.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)