L3Harris Technologies Inc.

25

26

308.90

Date Time Volume Order Volume Price
02/04/2026 19:25:19.701 1   308.90
      1 308.90
      1 308.90
02/04/2026 18:10:42.757 25   311.50
      25 311.50
      25 311.50
02/04/2026 18:08:56.971 40   311.40
      40 311.40
      40 311.40
02/04/2026 17:04:13.818 3   312.00
      3 312.00
      3 312.00
02/04/2026 16:59:21.621 2   312.30
      2 312.30
      2 312.30
02/04/2026 16:53:29.332 200   312.00
      200 312.00
      200 312.00
02/04/2026 16:03:44.670 12   309.60
      12 309.60
      12 309.60
02/04/2026 15:54:12.483 6   309.50
      6 309.50
      6 309.50
02/04/2026 15:54:10.075 17   309.50
      17 309.50
      17 309.50
02/04/2026 15:54:06.587 17   309.50
      17 309.50
      17 309.50
02/04/2026 15:36:18.174 1   305.10
      1 305.10
      1 305.10
02/04/2026 14:23:53.067 5   305.10
      5 305.10
      5 305.10
02/04/2026 13:23:39.141 20   305.00
      20 305.00
      20 305.00
02/04/2026 13:01:46.049 2   305.00
      2 305.00
      2 305.00
02/04/2026 12:12:03.142 2   306.80
      2 306.80
      2 306.80
02/04/2026 12:11:51.625 50   306.90
      50 306.90
      50 306.90
02/04/2026 11:00:39.383 1   304.20
      1 304.20
      1 304.20
02/04/2026 10:59:59.785 5   306.60
      5 306.60
      5 306.60
02/04/2026 10:38:25.602 33   306.90
      33 306.90
      33 306.90
02/04/2026 09:57:42.900 67   307.40
      67 307.40
      67 307.40
02/04/2026 09:57:37.287 33   304.40
      33 304.40
      33 304.40
02/04/2026 09:04:41.498 33   302.40
      33 302.40
      33 302.40
02/04/2026 08:53:13.676 15   302.40
      15 302.40
      15 302.40
02/04/2026 08:00:25.863 1   302.40
      1 302.40
      1 302.40
02/04/2026 07:34:43.211 1   299.30
      1 299.30
      1 299.30
02/04/2026 07:30:25.829 40   299.00
      40 299.00
      40 299.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)