L3Harris Technologies Inc.

13

14

213.90

Date Time Volume Order Volume Price
21/09/2026 16:09:39.868 1   213.90
      1 213.90
      1 213.90
21/09/2026 16:09:30.424 1   213.30
      1 213.30
      1 213.30
21/09/2026 15:45:02.045 22   215.00
      22 215.00
      22 215.00
21/09/2026 15:37:49.599 3   215.60
      3 215.60
      3 215.60
21/09/2026 15:28:23.785 15   215.90
      15 215.90
      15 215.90
21/09/2026 14:59:08.551 6   217.00
      6 217.00
      6 217.00
21/09/2026 14:53:59.123 6   217.10
      6 217.10
      6 217.10
21/09/2026 12:06:56.922 1   217.00
      1 217.00
      1 217.00
21/09/2026 09:55:32.003 47   216.10
      47 216.10
      47 216.10
21/09/2026 09:26:23.836 2   217.40
      2 217.40
      2 217.40
21/09/2026 09:04:52.704 2   217.40
      2 217.40
      2 217.40
21/09/2026 09:04:52.668 3   217.40
      3 217.40
      3 217.40
21/09/2026 08:47:33.320 2   217.10
      2 217.10
      2 217.10
21/09/2026 07:30:29.762 10   217.00
      10 217.00
      10 217.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)