LTC Properties Inc.
- Information
- Last
- Buy
- Sell
12
12
32.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 11:26:06.070 | 15 | 32.80 | |
| 15 | 32.80 | |||
| 15 | 32.80 | |||
| 16/02/2026 | 11:24:56.754 | 183 | 32.90 | |
| 183 | 32.90 | |||
| 183 | 32.90 | |||
| 16/02/2026 | 11:00:17.772 | 1 | 32.90 | |
| 1 | 32.90 | |||
| 1 | 32.90 | |||
| 16/02/2026 | 10:25:14.443 | 5 | 33.38 | |
| 5 | 33.38 | |||
| 5 | 33.38 | |||
| 16/02/2026 | 09:59:28.918 | 60 | 32.90 | |
| 60 | 32.90 | |||
| 60 | 32.90 | |||
| 16/02/2026 | 09:30:46.160 | 32 | 33.36 | |
| 32 | 33.36 | |||
| 32 | 33.36 | |||
| 16/02/2026 | 09:30:24.136 | 104 | 33.36 | |
| 104 | 33.36 | |||
| 30 | 33.36 | |||
| 74 | 33.36 | |||
| 16/02/2026 | 09:28:24.708 | 2 | 33.36 | |
| 2 | 33.36 | |||
| 2 | 33.36 | |||
| 16/02/2026 | 09:27:01.968 | 65 | 32.88 | |
| 65 | 32.88 | |||
| 65 | 32.88 | |||
| 16/02/2026 | 08:43:49.614 | 127 | 33.00 | |
| 127 | 33.00 | |||
| 127 | 33.00 | |||
| 16/02/2026 | 08:43:41.646 | 183 | 33.04 | |
| 183 | 33.04 | |||
| 183 | 33.04 | |||
| 16/02/2026 | 08:36:25.605 | 54 | 33.04 | |
| 54 | 33.04 | |||
| 54 | 33.04 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 11:43:35
Last Update:
16/02/2026 @ 11:43:35

