LTC Properties Inc.

16

16

37.48

Date Time Volume Order Volume Price
21/09/2026 16:08:05.320 2   37.48
      2 37.48
      2 37.48
21/09/2026 16:00:09.263 1   37.50
      1 37.50
      1 37.50
21/09/2026 16:00:03.900 20   37.40
      20 37.40
      20 37.40
21/09/2026 15:46:36.425 1   37.36
      1 37.36
      1 37.36
21/09/2026 15:46:20.568 1   37.36
      1 37.36
      1 37.36
21/09/2026 15:37:22.182 1   36.80
      1 36.80
      1 36.80
21/09/2026 15:36:44.180 1   36.80
      1 36.80
      1 36.80
21/09/2026 15:23:22.928 6   36.86
      6 36.86
      6 36.86
21/09/2026 15:04:52.791 25   36.84
      25 36.84
      25 36.84
21/09/2026 14:38:24.012 50   37.38
      50 37.38
      50 37.38
21/09/2026 13:57:25.502 1   36.86
      1 36.86
      1 36.86
21/09/2026 13:34:14.621 25   37.00
      25 37.00
      25 37.00
21/09/2026 13:33:06.214 77   37.02
      77 37.02
      77 37.02
21/09/2026 12:06:40.846 5   37.38
      5 37.38
      5 37.38
21/09/2026 09:25:21.265 17   37.48
      17 37.48
      17 37.48
21/09/2026 09:05:43.499 10   37.48
      10 37.48
      10 37.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)