LTC Properties Inc.

13

14

33.24

Date Time Volume Order Volume Price
02/04/2026 19:52:41.725 60   33.24
      60 33.24
      60 33.24
02/04/2026 19:12:57.520 35   33.22
      35 33.22
      35 33.22
02/04/2026 18:38:41.401 19   33.18
      19 33.18
      19 33.18
02/04/2026 18:08:39.906 10   33.22
      10 33.22
      10 33.22
02/04/2026 18:03:43.365 3   33.26
      3 33.26
      3 33.26
02/04/2026 16:19:50.730 150   32.70
      150 32.70
      150 32.70
02/04/2026 15:54:56.387 180   32.52
      180 32.52
      180 32.52
02/04/2026 13:33:56.361 140   33.00
      140 33.00
      140 33.00
02/04/2026 13:33:44.966 11   31.76
      11 31.76
      11 31.76
02/04/2026 13:03:00.011 25   32.76
      25 32.76
      25 32.76
02/04/2026 12:58:11.419 2   32.76
      2 32.76
      2 32.76
02/04/2026 11:32:58.417 16   32.76
      16 32.76
      16 32.76
02/04/2026 09:10:28.885 3   32.68
      3 32.68
      3 32.68
02/04/2026 07:36:01.958 19   31.96
      19 31.96
      19 31.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)