LTC Properties Inc.

14

12

29.32

Date Time Volume Order Volume Price
30/12/2025 13:33:45.645 83   29.32
      83 29.32
      83 29.32
30/12/2025 13:31:55.605 41   29.32
      41 29.32
      22 29.32
      19 29.32
30/12/2025 12:11:42.671 145   29.54
      145 29.54
      145 29.54
30/12/2025 12:01:15.841 83   29.34
      83 29.34
      83 29.34
30/12/2025 11:19:45.028 100   29.32
      100 29.32
      10 29.32
      90 29.32
30/12/2025 10:51:28.452 60   29.32
      60 29.32
      60 29.32
30/12/2025 10:41:22.965 35   29.32
      35 29.32
      35 29.32
30/12/2025 10:41:22.891 125   29.32
      125 29.32
      125 29.32
30/12/2025 10:10:15.481 80   29.32
      70 29.32
      80 29.32
      10 29.32
30/12/2025 09:47:21.472 5   29.56
      5 29.56
      5 29.56
30/12/2025 09:17:13.243 50   29.56
      50 29.56
      50 29.56
30/12/2025 09:15:46.009 25   29.56
      25 29.56
      25 29.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)