LTC Properties Inc.

23

22

33.26

Date Time Volume Order Volume Price
16/02/2026 15:57:52.026 30   33.26
      30 33.26
      30 33.26
16/02/2026 15:47:50.054 1   33.20
      1 33.20
      1 33.20
16/02/2026 15:39:05.800 6   33.24
      6 33.24
      5 33.24
      1 33.24
16/02/2026 15:38:17.698 180   33.22
      180 33.22
      180 33.22
16/02/2026 14:52:43.829 10   33.32
      10 33.32
      10 33.32
16/02/2026 14:39:15.572 3   33.32
      3 33.32
      3 33.32
16/02/2026 14:17:35.895 15   33.28
      15 33.28
      15 33.28
16/02/2026 13:51:21.466 100   33.28
      100 33.28
      100 33.28
16/02/2026 13:03:40.188 150   33.26
      150 33.26
      150 33.26
16/02/2026 12:40:01.861 10   33.28
      10 33.28
      10 33.28
16/02/2026 11:26:06.070 15   32.80
      15 32.80
      15 32.80
16/02/2026 11:24:56.754 183   32.90
      183 32.90
      183 32.90
16/02/2026 11:00:17.772 1   32.90
      1 32.90
      1 32.90
16/02/2026 10:25:14.443 5   33.38
      5 33.38
      5 33.38
16/02/2026 09:59:28.918 60   32.90
      60 32.90
      60 32.90
16/02/2026 09:30:46.160 32   33.36
      32 33.36
      32 33.36
16/02/2026 09:30:24.136 104   33.36
      104 33.36
      30 33.36
      74 33.36
16/02/2026 09:28:24.708 2   33.36
      2 33.36
      2 33.36
16/02/2026 09:27:01.968 65   32.88
      65 32.88
      65 32.88
16/02/2026 08:43:49.614 127   33.00
      127 33.00
      127 33.00
16/02/2026 08:43:41.646 183   33.04
      183 33.04
      183 33.04
16/02/2026 08:36:25.605 54   33.04
      54 33.04
      54 33.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)