LTC Properties Inc.
- Information
- Last
- Buy
- Sell
23
22
33.26
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 15:57:52.026 | 30 | 33.26 | |
| 30 | 33.26 | |||
| 30 | 33.26 | |||
| 16/02/2026 | 15:47:50.054 | 1 | 33.20 | |
| 1 | 33.20 | |||
| 1 | 33.20 | |||
| 16/02/2026 | 15:39:05.800 | 6 | 33.24 | |
| 6 | 33.24 | |||
| 5 | 33.24 | |||
| 1 | 33.24 | |||
| 16/02/2026 | 15:38:17.698 | 180 | 33.22 | |
| 180 | 33.22 | |||
| 180 | 33.22 | |||
| 16/02/2026 | 14:52:43.829 | 10 | 33.32 | |
| 10 | 33.32 | |||
| 10 | 33.32 | |||
| 16/02/2026 | 14:39:15.572 | 3 | 33.32 | |
| 3 | 33.32 | |||
| 3 | 33.32 | |||
| 16/02/2026 | 14:17:35.895 | 15 | 33.28 | |
| 15 | 33.28 | |||
| 15 | 33.28 | |||
| 16/02/2026 | 13:51:21.466 | 100 | 33.28 | |
| 100 | 33.28 | |||
| 100 | 33.28 | |||
| 16/02/2026 | 13:03:40.188 | 150 | 33.26 | |
| 150 | 33.26 | |||
| 150 | 33.26 | |||
| 16/02/2026 | 12:40:01.861 | 10 | 33.28 | |
| 10 | 33.28 | |||
| 10 | 33.28 | |||
| 16/02/2026 | 11:26:06.070 | 15 | 32.80 | |
| 15 | 32.80 | |||
| 15 | 32.80 | |||
| 16/02/2026 | 11:24:56.754 | 183 | 32.90 | |
| 183 | 32.90 | |||
| 183 | 32.90 | |||
| 16/02/2026 | 11:00:17.772 | 1 | 32.90 | |
| 1 | 32.90 | |||
| 1 | 32.90 | |||
| 16/02/2026 | 10:25:14.443 | 5 | 33.38 | |
| 5 | 33.38 | |||
| 5 | 33.38 | |||
| 16/02/2026 | 09:59:28.918 | 60 | 32.90 | |
| 60 | 32.90 | |||
| 60 | 32.90 | |||
| 16/02/2026 | 09:30:46.160 | 32 | 33.36 | |
| 32 | 33.36 | |||
| 32 | 33.36 | |||
| 16/02/2026 | 09:30:24.136 | 104 | 33.36 | |
| 104 | 33.36 | |||
| 30 | 33.36 | |||
| 74 | 33.36 | |||
| 16/02/2026 | 09:28:24.708 | 2 | 33.36 | |
| 2 | 33.36 | |||
| 2 | 33.36 | |||
| 16/02/2026 | 09:27:01.968 | 65 | 32.88 | |
| 65 | 32.88 | |||
| 65 | 32.88 | |||
| 16/02/2026 | 08:43:49.614 | 127 | 33.00 | |
| 127 | 33.00 | |||
| 127 | 33.00 | |||
| 16/02/2026 | 08:43:41.646 | 183 | 33.04 | |
| 183 | 33.04 | |||
| 183 | 33.04 | |||
| 16/02/2026 | 08:36:25.605 | 54 | 33.04 | |
| 54 | 33.04 | |||
| 54 | 33.04 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 16:40:43
Last Update:
16/02/2026 @ 16:40:43

