LTC Properties Inc.

12

12

32.80

Date Time Volume Order Volume Price
16/02/2026 11:26:06.070 15   32.80
      15 32.80
      15 32.80
16/02/2026 11:24:56.754 183   32.90
      183 32.90
      183 32.90
16/02/2026 11:00:17.772 1   32.90
      1 32.90
      1 32.90
16/02/2026 10:25:14.443 5   33.38
      5 33.38
      5 33.38
16/02/2026 09:59:28.918 60   32.90
      60 32.90
      60 32.90
16/02/2026 09:30:46.160 32   33.36
      32 33.36
      32 33.36
16/02/2026 09:30:24.136 104   33.36
      104 33.36
      30 33.36
      74 33.36
16/02/2026 09:28:24.708 2   33.36
      2 33.36
      2 33.36
16/02/2026 09:27:01.968 65   32.88
      65 32.88
      65 32.88
16/02/2026 08:43:49.614 127   33.00
      127 33.00
      127 33.00
16/02/2026 08:43:41.646 183   33.04
      183 33.04
      183 33.04
16/02/2026 08:36:25.605 54   33.04
      54 33.04
      54 33.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)