LTC Properties Inc.

32

30

40.80

Date Time Volume Order Volume Price
05/11/2026 20:44:16.950 22   40.80
      22 40.80
      22 40.80
05/11/2026 20:43:32.104 275   40.82
      275 40.82
      275 40.82
05/11/2026 20:40:22.363 245   40.82
      245 40.82
      245 40.82
05/11/2026 19:41:26.453 3   40.82
      3 40.82
      3 40.82
05/11/2026 18:40:19.232 50   40.98
      50 40.98
      50 40.98
05/11/2026 18:32:02.128 5   41.10
      5 41.10
      5 41.10
05/11/2026 18:28:24.063 15   40.84
      15 40.84
      15 40.84
05/11/2026 18:19:34.275 5   41.02
      5 41.02
      5 41.02
05/11/2026 17:55:36.849 3   40.80
      3 40.80
      3 40.80
05/11/2026 17:45:15.021 35   40.74
      35 40.74
      35 40.74
05/11/2026 17:40:09.648 2   41.08
      2 41.08
      2 41.08
05/11/2026 17:15:02.982 301   41.14
      301 41.14
      301 41.14
05/11/2026 16:08:57.872 1   41.78
      1 41.78
      1 41.78
05/11/2026 16:03:39.455 33   41.32
      33 41.32
      33 41.32
05/11/2026 15:36:34.155 1   41.40
      1 41.40
      1 41.40
05/11/2026 14:45:15.385 100   41.80
      100 41.80
      100 41.80
05/11/2026 12:19:50.835 1   41.82
      1 41.82
      1 41.82
05/11/2026 12:19:27.601 3   41.80
      3 41.80
      3 41.80
05/11/2026 12:08:29.382 9   41.78
      9 41.78
      9 41.78
05/11/2026 12:02:38.141 40   41.50
      40 41.50
      9 41.50
      31 41.50
05/11/2026 12:02:29.426 73   41.52
      73 41.52
      73 41.52
05/11/2026 12:01:45.167 73   41.52
      73 41.52
      73 41.52
05/11/2026 11:47:49.468 10   41.72
      10 41.72
      10 41.72
05/11/2026 11:39:09.355 38   41.72
      38 41.72
      38 41.72
05/11/2026 11:18:49.568 25   41.52
      25 41.52
      25 41.52
05/11/2026 09:30:14.886 3   41.28
      3 41.28
      3 41.28
05/11/2026 09:25:31.730 2   41.28
      2 41.28
      2 41.28
05/11/2026 09:25:19.261 50   41.68
      50 41.68
      50 41.68
05/11/2026 09:08:46.880 16   41.28
      16 41.28
      16 41.28
05/11/2026 09:06:10.357 44   41.26
      44 41.26
      44 41.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)