LTC Properties Inc.

11

10

33.34

Date Time Volume Order Volume Price
22/05/2026 21:39:48.867 9   33.34
      9 33.34
      8 33.34
      1 33.34
22/05/2026 21:12:10.520 755   33.18
      755 33.18
      755 33.18
22/05/2026 20:20:50.495 4   33.28
      4 33.28
      4 33.28
22/05/2026 18:59:03.469 100   33.26
      100 33.26
      100 33.26
22/05/2026 17:12:41.771 35   32.96
      35 32.96
      35 32.96
22/05/2026 17:11:59.362 15   32.98
      15 32.98
      15 32.98
22/05/2026 16:35:53.081 14   32.98
      14 32.98
      14 32.98
22/05/2026 14:29:03.996 10   33.54
      10 33.54
      10 33.54
22/05/2026 11:53:01.519 26   33.58
      26 33.58
      26 33.58
22/05/2026 08:15:12.397 15   33.12
      15 33.12
      15 33.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)