LTC Properties Inc.

24

21

37.20

Date Time Volume Order Volume Price
24/07/2026 21:50:03.488 390   37.20
      390 37.20
      390 37.20
24/07/2026 21:40:23.257 25   37.04
      25 37.04
      25 37.04
24/07/2026 20:05:15.588 500   37.18
      500 37.18
      500 37.18
24/07/2026 18:04:35.498 215   37.18
      215 37.18
      215 37.18
24/07/2026 17:32:51.909 271   36.90
      271 36.90
      271 36.90
24/07/2026 16:29:18.546 97   36.96
      97 36.96
      97 36.96
24/07/2026 16:11:44.312 80   36.76
      80 36.76
      80 36.76
24/07/2026 15:50:12.858 26   37.12
      26 37.12
      26 37.12
24/07/2026 15:44:22.042 13   37.18
      13 37.18
      13 37.18
24/07/2026 15:38:40.335 3   37.18
      3 37.18
      3 37.18
24/07/2026 15:35:03.540 170   36.80
      170 36.80
      170 36.80
24/07/2026 15:30:09.329 30   36.66
      30 36.66
      30 36.66
24/07/2026 12:54:07.905 170   36.80
      170 36.80
      170 36.80
24/07/2026 12:21:17.816 13   36.78
      13 36.78
      13 36.78
24/07/2026 12:05:55.347 230   36.38
      230 36.38
      66 36.38
      164 36.38
24/07/2026 11:25:43.707 234   36.60
      234 36.60
      234 36.60
24/07/2026 11:11:50.184 4   36.78
      4 36.78
      4 36.78
24/07/2026 10:23:20.199 70   36.04
      70 36.04
      70 36.04
24/07/2026 09:09:27.048 163   36.78
      163 36.78
      163 36.78
24/07/2026 09:09:26.652 55   36.50
      55 36.50
      55 36.50
24/07/2026 09:07:03.279 165   36.50
      165 36.50
      165 36.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)