Li Auto Inc. ADRs

12

12

14.50

Date Time Volume Order Volume Price
30/12/2025 13:25:17.956 120   14.50
      120 14.50
      120 14.50
30/12/2025 13:24:34.763 300   14.55
      300 14.55
      300 14.55
30/12/2025 13:20:14.522 500   14.40
      70 14.40
      500 14.40
      430 14.40
30/12/2025 12:37:03.350 42   14.45
      42 14.45
      42 14.45
30/12/2025 12:34:23.373 100   14.45
      100 14.45
      100 14.45
30/12/2025 12:18:33.379 480   14.40
      480 14.40
      480 14.40
30/12/2025 11:38:35.238 50   14.25
      50 14.25
      50 14.25
30/12/2025 09:13:09.934 250   14.30
      250 14.30
      250 14.30
30/12/2025 08:58:09.613 2 400   14.30
      2 400 14.30
      2 400 14.30
30/12/2025 08:58:06.253 2 321   14.20
      2 321 14.20
      2 321 14.20
30/12/2025 08:58:04.133 500   14.35
      500 14.35
      500 14.35
30/12/2025 08:57:31.575 626   14.30
      626 14.30
      626 14.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)