Li Auto Inc. ADRs

6

7

10.70

Date Time Volume Order Volume Price
01/07/2026 18:21:33.085 200   10.70
      200 10.70
      200 10.70
01/07/2026 17:48:18.639 215   10.75
      215 10.75
      215 10.75
01/07/2026 17:36:17.352 200   10.65
      200 10.65
      200 10.65
01/07/2026 16:21:14.305 200   10.65
      200 10.65
      200 10.65
01/07/2026 15:30:53.091 200   10.50
      200 10.50
      200 10.50
01/07/2026 13:10:32.976 125   10.35
      125 10.35
      125 10.35
01/07/2026 09:30:16.708 3   10.35
      3 10.35
      3 10.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)