LKQ Corp.

5

5

22.78

Date Time Volume Order Volume Price
01/07/2026 12:30:49.146 11   22.78
      11 22.78
      11 22.78
01/07/2026 12:30:49.105 329   22.78
      329 22.78
      329 22.78
01/07/2026 09:31:27.508 4   23.295
      4 23.295
      3 23.295
      1 23.295
01/07/2026 08:01:41.607 3   22.72
      3 22.72
      3 22.72
01/07/2026 08:00:22.683 1   23.29
      1 23.29
      1 23.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)