LKQ Corp.

17

17

15.73

Date Time Volume Order Volume Price
23/10/2026 21:09:06.029 29   15.73
      29 15.73
      29 15.73
23/10/2026 20:56:39.460 150   15.856
      150 15.856
      150 15.856
23/10/2026 19:20:14.518 150   15.73
      150 15.73
      150 15.73
23/10/2026 17:52:56.539 12   16.154
      12 16.154
      12 16.154
23/10/2026 17:49:51.388 12   15.906
      12 15.906
      12 15.906
23/10/2026 17:35:47.705 12   16.23
      12 16.23
      12 16.23
23/10/2026 16:27:28.735 100   15.99
      100 15.99
      100 15.99
23/10/2026 16:00:49.132 10   16.204
      10 16.204
      10 16.204
23/10/2026 15:55:39.255 125   15.998
      125 15.998
      125 15.998
23/10/2026 15:46:53.193 30   15.994
      30 15.994
      30 15.994
23/10/2026 14:42:10.730 177   16.914
      177 16.914
      177 16.914
23/10/2026 14:35:00.961 25   16.888
      25 16.888
      25 16.888
23/10/2026 14:28:17.844 200   16.914
      200 16.914
      200 16.914
23/10/2026 14:02:07.573 339   19.502
      339 19.502
      339 19.502
23/10/2026 14:02:06.692 279   19.502
      279 19.502
      279 19.502
23/10/2026 10:00:14.628 1   19.84
      1 19.84
      1 19.84
23/10/2026 09:31:33.558 11   20.135
      8 20.135
      11 20.135
      3 20.135
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)