LG Electronics Inc. GDR

16

14

18.00

Date Time Volume Order Volume Price
05/11/2026 21:09:31.888 100   18.00
      100 18.00
      100 18.00
05/11/2026 21:09:28.029 39   17.50
      39 17.50
      39 17.50
05/11/2026 19:35:42.199 100   18.10
      100 18.10
      100 18.10
05/11/2026 19:28:53.775 428   18.10
      100 18.10
      428 18.10
      328 18.10
05/11/2026 19:28:52.015 119   18.20
      119 18.20
      100 18.20
      19 18.20
05/11/2026 19:25:31.115 857   18.20
      857 18.20
      857 18.20
05/11/2026 19:06:09.115 300   17.60
      300 17.60
      300 17.60
05/11/2026 18:16:37.139 100   17.60
      100 17.60
      100 17.60
05/11/2026 18:15:20.753 250   17.60
      250 17.60
      250 17.60
05/11/2026 16:57:30.077 48   17.50
      48 17.50
      48 17.50
05/11/2026 16:54:35.327 150   17.50
      150 17.50
      150 17.50
05/11/2026 16:37:47.982 20   17.50
      20 17.50
      20 17.50
05/11/2026 10:27:47.976 250   18.00
      250 18.00
      250 18.00
05/11/2026 09:21:23.316 21   17.50
      21 17.50
      21 17.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)