Kyndryl Holdings Inc.

29

30

10.575

Date Time Volume Order Volume Price
01/07/2026 21:56:25.379 90   10.575
      90 10.575
      90 10.575
01/07/2026 20:24:41.809 255   10.71
      255 10.71
      255 10.71
01/07/2026 20:09:45.902 14   10.745
      14 10.745
      14 10.745
01/07/2026 20:03:10.902 10   10.705
      10 10.705
      10 10.705
01/07/2026 19:35:29.130 200   10.765
      200 10.765
      200 10.765
01/07/2026 17:51:22.125 200   10.635
      200 10.635
      200 10.635
01/07/2026 17:51:13.178 100   10.66
      100 10.66
      100 10.66
01/07/2026 17:44:33.368 655   10.715
      655 10.715
      655 10.715
01/07/2026 17:29:52.883 100   10.675
      100 10.675
      100 10.675
01/07/2026 17:29:19.188 1 900   10.68
      1 900 10.68
      1 900 10.68
01/07/2026 17:04:16.305 1 000   10.55
      1 000 10.55
      1 000 10.55
01/07/2026 16:38:03.544 5   10.565
      5 10.565
      5 10.565
01/07/2026 16:11:29.502 4   10.635
      4 10.635
      4 10.635
01/07/2026 16:08:49.043 250   10.62
      250 10.62
      250 10.62
01/07/2026 16:07:43.522 300   10.695
      300 10.695
      300 10.695
01/07/2026 16:01:26.497 250   10.61
      250 10.61
      250 10.61
01/07/2026 15:38:32.851 75   10.80
      75 10.80
      75 10.80
01/07/2026 15:37:00.666 60   10.61
      60 10.61
      60 10.61
01/07/2026 15:35:49.477 331   10.55
      331 10.55
      331 10.55
01/07/2026 15:35:44.623 4   10.50
      4 10.50
      4 10.50
01/07/2026 15:31:29.939 21   10.33
      21 10.33
      21 10.33
01/07/2026 15:01:13.618 10   10.04
      10 10.04
      10 10.04
01/07/2026 12:21:35.906 7   9.934
      7 9.934
      7 9.934
01/07/2026 11:46:40.653 250   10.135
      250 10.135
      250 10.135
01/07/2026 11:14:55.620 500   10.095
      500 10.095
      500 10.095
01/07/2026 11:01:18.424 1   9.882
      1 9.882
      1 9.882
01/07/2026 10:23:35.693 3   9.846
      3 9.846
      3 9.846
01/07/2026 09:30:20.795 5   9.982
      5 9.982
      5 9.982
01/07/2026 09:30:09.672 30   9.982
      30 9.982
      30 9.982
01/07/2026 08:49:51.770 29   9.79
      29 9.79
      29 9.79
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)