Kyndryl Holdings Inc.

15

15

9.672

Date Time Volume Order Volume Price
15/05/2026 20:09:20.010 174   9.672
      174 9.672
      174 9.672
15/05/2026 20:07:53.404 100   9.67
      100 9.67
      100 9.67
15/05/2026 19:48:43.128 15   9.66
      15 9.66
      15 9.66
15/05/2026 19:15:39.740 7   9.642
      7 9.642
      7 9.642
15/05/2026 18:40:58.143 188   9.686
      188 9.686
      188 9.686
15/05/2026 18:26:04.587 29   9.672
      29 9.672
      29 9.672
15/05/2026 16:21:57.869 104   9.63
      104 9.63
      104 9.63
15/05/2026 14:22:42.726 50   9.652
      50 9.652
      50 9.652
15/05/2026 13:50:14.454 600   9.452
      600 9.452
      600 9.452
15/05/2026 12:03:14.075 12   9.46
      12 9.46
      12 9.46
15/05/2026 10:04:36.487 550   9.554
      550 9.554
      550 9.554
15/05/2026 09:31:08.497 12   9.626
      12 9.626
      12 9.626
15/05/2026 08:52:50.284 6   9.44
      6 9.44
      6 9.44
15/05/2026 08:35:40.108 100   9.634
      100 9.634
      100 9.634
15/05/2026 08:24:13.932 60   9.626
      4 9.626
      56 9.626
      60 9.626
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)