Kyndryl Holdings Inc.

42

33

13.44

Date Time Volume Order Volume Price
22/10/2026 21:36:21.392 37   13.44
      37 13.44
      37 13.44
22/10/2026 20:41:29.054 500   13.43
      500 13.43
      500 13.43
22/10/2026 20:13:39.795 85   13.52
      85 13.52
      85 13.52
22/10/2026 19:45:32.600 159   13.50
      159 13.50
      59 13.50
      100 13.50
22/10/2026 19:34:06.701 205   13.46
      205 13.46
      205 13.46
22/10/2026 19:22:56.062 102   13.42
      102 13.42
      102 13.42
22/10/2026 19:19:19.326 250   13.375
      250 13.375
      250 13.375
22/10/2026 18:43:11.627 250   13.32
      250 13.32
      250 13.32
22/10/2026 18:24:43.619 240   13.34
      240 13.34
      240 13.34
22/10/2026 18:24:26.236 1 500   13.34
      1 500 13.34
      1 500 13.34
22/10/2026 18:24:25.601 780   13.34
      780 13.34
      780 13.34
22/10/2026 18:24:23.596 790   13.34
      790 13.34
      790 13.34
22/10/2026 18:24:22.174 960   13.34
      960 13.34
      960 13.34
22/10/2026 18:24:20.745 520   13.34
      520 13.34
      520 13.34
22/10/2026 18:24:18.928 950   13.34
      950 13.34
      950 13.34
22/10/2026 18:24:17.417 920   13.34
      920 13.34
      920 13.34
22/10/2026 18:24:15.910 910   13.34
      910 13.34
      910 13.34
22/10/2026 18:24:14.448 530   13.34
      530 13.34
      530 13.34
22/10/2026 18:24:12.961 1 900   13.34
      1 900 13.34
      1 900 13.34
22/10/2026 17:06:59.809 1   12.98
      1 12.98
      1 12.98
22/10/2026 17:02:22.058 50   13.00
      50 13.00
      50 13.00
22/10/2026 16:55:02.115 13   12.99
      13 12.99
      13 12.99
22/10/2026 16:51:43.337 103   12.94
      103 12.94
      103 12.94
22/10/2026 16:26:12.664 8   12.865
      8 12.865
      8 12.865
22/10/2026 15:55:57.413 100   12.85
      100 12.85
      100 12.85
22/10/2026 15:45:17.709 17   12.825
      17 12.825
      17 12.825
22/10/2026 15:30:28.297 1   12.765
      1 12.765
      1 12.765
22/10/2026 14:28:33.810 8   12.545
      8 12.545
      8 12.545
22/10/2026 14:14:15.211 80   12.54
      80 12.54
      80 12.54
22/10/2026 12:42:43.102 6   12.52
      6 12.52
      6 12.52
22/10/2026 11:54:42.371 60   12.525
      60 12.525
      60 12.525
22/10/2026 08:44:20.189 100   12.53
      100 12.53
      100 12.53
22/10/2026 07:51:08.454 1   12.53
      1 12.53
      1 12.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)