Kyndryl Holdings Inc.

19

20

10.885

Date Time Volume Order Volume Price
11/03/2026 21:59:53.207 14   10.885
      14 10.885
      14 10.885
11/03/2026 20:02:47.275 3   10.97
      3 10.97
      3 10.97
11/03/2026 19:57:06.995 330   10.955
      330 10.955
      330 10.955
11/03/2026 19:34:54.510 605   10.945
      605 10.945
      605 10.945
11/03/2026 18:27:17.955 4 200   11.05
      4 200 11.05
      4 200 11.05
11/03/2026 18:27:08.969 1 900   11.05
      1 900 11.05
      1 900 11.05
11/03/2026 18:26:52.773 1 900   11.055
      1 900 11.055
      1 900 11.055
11/03/2026 15:53:56.927 15   11.04
      15 11.04
      15 11.04
11/03/2026 15:25:52.740 6   10.91
      6 10.91
      6 10.91
11/03/2026 13:54:17.312 30   10.90
      30 10.90
      30 10.90
11/03/2026 13:03:41.423 274   10.93
      274 10.93
      274 10.93
11/03/2026 13:03:26.393 920   10.93
      920 10.93
      920 10.93
11/03/2026 11:41:17.725 1   10.94
      1 10.94
      1 10.94
11/03/2026 10:59:05.189 130   10.985
      130 10.985
      130 10.985
11/03/2026 09:18:06.128 14   11.03
      14 11.03
      14 11.03
11/03/2026 09:08:59.387 45   11.04
      45 11.04
      45 11.04
11/03/2026 08:14:48.383 12   11.045
      12 11.045
      12 11.045
11/03/2026 08:01:36.440 28   10.93
      28 10.93
      28 10.93
11/03/2026 07:32:16.505 200   11.035
      200 11.035
      200 11.035
11/03/2026 07:32:14.714 40   10.93
      40 10.93
      40 10.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)