KULR Technology Group Inc.

14

15

2.296

Date Time Volume Order Volume Price
14/08/2026 21:43:59.192 200   2.296
      200 2.296
      200 2.296
14/08/2026 20:00:23.738 2 500   2.226
      2 500 2.226
      2 500 2.226
14/08/2026 20:00:23.686 4 500   2.226
      4 500 2.226
      4 500 2.226
14/08/2026 16:01:01.418 2 460   2.214
      2 460 2.214
      2 460 2.214
14/08/2026 15:41:45.335 470   2.11
      470 2.11
      470 2.11
14/08/2026 15:40:12.289 1 450   2.075
      1 450 2.075
      1 450 2.075
14/08/2026 15:35:53.091 300   2.05
      300 2.05
      300 2.05
14/08/2026 15:35:18.459 125   2.12
      125 2.12
      125 2.12
14/08/2026 15:34:43.088 500   2.155
      500 2.155
      500 2.155
14/08/2026 15:32:20.163 415   2.103
      415 2.103
      415 2.103
14/08/2026 14:01:20.175 1 000   2.193
      1 000 2.193
      1 000 2.193
14/08/2026 13:15:37.967 300   2.245
      300 2.245
      300 2.245
14/08/2026 12:24:10.906 285   2.218
      285 2.218
      285 2.218
14/08/2026 12:14:29.304 200   2.193
      200 2.193
      200 2.193
14/08/2026 09:09:32.872 250   2.168
      250 2.168
      250 2.168
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)