KULR Technology Group Inc.

5

6

3.198

Date Time Volume Order Volume Price
26/06/2026 17:50:00.524 1 800   3.198
      1 800 3.198
      1 800 3.198
26/06/2026 15:32:00.968 288   3.173
      288 3.173
      288 3.173
26/06/2026 15:24:56.156 477   3.149
      477 3.149
      477 3.149
26/06/2026 15:17:16.808 477   3.149
      477 3.149
      477 3.149
26/06/2026 14:35:39.694 477   3.149
      477 3.149
      477 3.149
26/06/2026 14:34:14.349 1 600   3.15
      1 600 3.15
      1 600 3.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)