KULR Technology Group Inc.

3

4

2.66

Date Time Volume Order Volume Price
30/12/2025 13:09:20.499 26   2.66
      26 2.66
      26 2.66
30/12/2025 12:59:38.172 30   2.62
      30 2.62
      30 2.62
30/12/2025 12:16:29.068 60   2.66
      60 2.66
      60 2.66
30/12/2025 10:47:46.550 240   2.66
      240 2.66
      240 2.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)