Kulicke & Soffa Inds Inc.

22

22

115.00

Date Time Volume Order Volume Price
01/07/2026 19:58:58.838 2   115.00
      2 115.00
      2 115.00
01/07/2026 18:35:52.425 15   118.00
      15 118.00
      15 118.00
01/07/2026 18:19:28.131 39   118.00
      39 118.00
      39 118.00
01/07/2026 18:10:27.422 62   117.00
      62 117.00
      62 117.00
01/07/2026 18:09:26.193 100   117.00
      100 117.00
      100 117.00
01/07/2026 17:31:16.512 9   119.00
      9 119.00
      9 119.00
01/07/2026 17:07:47.645 50   118.00
      50 118.00
      50 118.00
01/07/2026 17:06:22.545 32   118.00
      32 118.00
      32 118.00
01/07/2026 16:53:11.609 12   118.00
      12 118.00
      12 118.00
01/07/2026 16:12:52.680 11   117.00
      11 117.00
      11 117.00
01/07/2026 15:58:00.100 6   116.00
      6 116.00
      6 116.00
01/07/2026 15:43:42.273 11   112.00
      11 112.00
      11 112.00
01/07/2026 15:35:34.659 10   111.00
      10 111.00
      10 111.00
01/07/2026 15:18:25.717 11   115.00
      11 115.00
      11 115.00
01/07/2026 15:14:08.375 46   115.00
      46 115.00
      46 115.00
01/07/2026 14:58:34.589 45   115.00
      45 115.00
      45 115.00
01/07/2026 14:42:25.042 23   116.00
      23 116.00
      23 116.00
01/07/2026 11:01:07.064 46   117.00
      46 117.00
      46 117.00
01/07/2026 10:59:33.373 46   117.00
      46 117.00
      46 117.00
01/07/2026 10:29:05.035 19   118.00
      19 118.00
      19 118.00
01/07/2026 09:41:30.943 85   118.00
      85 118.00
      85 118.00
01/07/2026 09:41:19.111 4   118.00
      4 118.00
      4 118.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)