Kulicke & Soffa Inds Inc.

6

7

87.50

Date Time Volume Order Volume Price
15/05/2026 12:19:42.086 68   87.50
      68 87.50
      68 87.50
15/05/2026 12:17:27.386 68   87.50
      68 87.50
      68 87.50
15/05/2026 11:41:53.905 37   87.50
      37 87.50
      37 87.50
15/05/2026 11:40:01.562 58   87.50
      58 87.50
      58 87.50
15/05/2026 11:38:08.224 27   87.50
      27 87.50
      27 87.50
15/05/2026 11:34:06.382 58   87.50
      58 87.50
      58 87.50
15/05/2026 10:04:04.351 30   89.00
      30 89.00
      30 89.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)