Kroger Co., The

9

9

58.00

Date Time Volume Order Volume Price
15/05/2026 15:39:33.321 7   58.00
      7 58.00
      7 58.00
15/05/2026 14:01:37.291 1   57.06
      1 57.06
      1 57.06
15/05/2026 13:34:58.375 110   57.02
      110 57.02
      110 57.02
15/05/2026 12:06:05.499 1   57.42
      1 57.42
      1 57.42
15/05/2026 10:30:48.616 1   56.24
      1 56.24
      1 56.24
15/05/2026 09:37:53.499 6   58.00
      6 58.00
      2 58.00
      4 58.00
15/05/2026 07:45:34.091 153   57.08
      153 57.08
      153 57.08
15/05/2026 07:45:24.596 36   57.08
      36 57.08
      36 57.08
15/05/2026 07:38:38.318 40   57.08
      40 57.08
      40 57.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)