Kroger Co., The

3

4

53.04

Date Time Volume Order Volume Price
30/12/2025 13:14:23.312 20   53.04
      20 53.04
      20 53.04
30/12/2025 12:29:58.248 11   53.24
      11 53.24
      11 53.24
30/12/2025 10:39:06.732 4   53.01
      4 53.01
      4 53.01
30/12/2025 10:29:58.216 10   53.24
      10 53.24
      10 53.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)