Kroger Co., The

10

10

64.09

Date Time Volume Order Volume Price
13/11/2026 20:50:15.706 10   64.09
      10 64.09
      10 64.09
13/11/2026 20:10:48.759 2   64.30
      2 64.30
      2 64.30
13/11/2026 19:09:01.640 5   64.42
      5 64.42
      5 64.42
13/11/2026 18:37:27.274 30   64.50
      30 64.50
      30 64.50
13/11/2026 18:02:21.077 200   64.34
      200 64.34
      200 64.34
13/11/2026 17:50:35.018 25   64.38
      25 64.38
      25 64.38
13/11/2026 17:13:26.290 395   64.20
      395 64.20
      395 64.20
13/11/2026 17:05:20.224 150   64.10
      150 64.10
      150 64.10
13/11/2026 12:41:20.008 18   64.09
      18 64.09
      18 64.09
13/11/2026 09:38:04.074 54   64.09
      40 64.09
      14 64.09
      54 64.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)