Kroger Co., The

30

30

48.80

Date Time Volume Order Volume Price
01/07/2026 18:41:15.519 11   48.80
      11 48.80
      11 48.80
01/07/2026 18:20:59.141 11   48.64
      11 48.64
      11 48.64
01/07/2026 16:34:06.704 50   47.65
      50 47.65
      50 47.65
01/07/2026 15:40:49.934 1   48.115
      1 48.115
      1 48.115
01/07/2026 15:39:40.420 5   48.26
      5 48.26
      5 48.26
01/07/2026 14:25:38.082 4   46.755
      4 46.755
      4 46.755
01/07/2026 14:17:41.203 1   47.52
      1 47.52
      1 47.52
01/07/2026 14:11:53.777 3   47.535
      3 47.535
      3 47.535
01/07/2026 14:09:42.278 10   47.515
      10 47.515
      10 47.515
01/07/2026 14:04:41.804 1   47.04
      1 47.04
      1 47.04
01/07/2026 14:02:34.862 11   47.515
      11 47.515
      11 47.515
01/07/2026 14:00:22.555 300   47.255
      300 47.255
      300 47.255
01/07/2026 13:46:55.498 1   47.65
      1 47.65
      1 47.65
01/07/2026 13:46:09.650 1   47.645
      1 47.645
      1 47.645
01/07/2026 13:46:03.289 66   47.645
      66 47.645
      66 47.645
01/07/2026 13:45:26.520 65   46.63
      65 46.63
      65 46.63
01/07/2026 13:22:05.004 65   47.04
      65 47.04
      65 47.04
01/07/2026 13:22:04.942 150   47.50
      150 47.50
      150 47.50
01/07/2026 13:21:19.488 180   47.79
      180 47.79
      180 47.79
01/07/2026 13:21:19.146 180   47.79
      180 47.79
      180 47.79
01/07/2026 13:21:16.666 180   47.79
      180 47.79
      180 47.79
01/07/2026 13:21:16.347 180   47.79
      180 47.79
      180 47.79
01/07/2026 13:20:49.406 55   47.79
      55 47.79
      55 47.79
01/07/2026 13:20:49.353 180   47.79
      180 47.79
      180 47.79
01/07/2026 12:09:07.618 1   48.925
      1 48.925
      1 48.925
01/07/2026 09:37:59.886 144   48.84
      144 48.84
      144 48.84
01/07/2026 09:30:20.899 12   48.82
      12 48.82
      12 48.82
01/07/2026 09:30:14.467 4   48.82
      4 48.82
      4 48.82
01/07/2026 09:10:16.633 10   48.785
      10 48.785
      10 48.785
01/07/2026 09:03:18.342 10   48.845
      10 48.845
      10 48.845
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)