Kroger Co., The

8

9

49.07

Date Time Volume Order Volume Price
14/08/2026 17:24:57.067 713   49.07
      713 49.07
      713 49.07
14/08/2026 16:12:22.977 110   49.125
      110 49.125
      110 49.125
14/08/2026 11:57:47.145 3   48.905
      3 48.905
      3 48.905
14/08/2026 11:57:18.571 3   49.43
      3 49.43
      3 49.43
14/08/2026 10:09:13.282 25   49.425
      25 49.425
      25 49.425
14/08/2026 09:36:40.424 52   48.875
      52 48.875
      52 48.875
14/08/2026 09:29:59.411 205   49.165
      205 49.165
      205 49.165
14/08/2026 08:01:45.428 4   48.99
      4 48.99
      4 48.99
14/08/2026 07:30:13.482 60   49.01
      60 49.01
      60 49.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)