Kroger Co., The

8

9

60.31

Date Time Volume Order Volume Price
16/02/2026 10:57:36.484 33   60.31
      33 60.31
      33 60.31
16/02/2026 10:54:54.531 136   59.80
      136 59.80
      136 59.80
16/02/2026 10:30:33.380 1   59.80
      1 59.80
      1 59.80
16/02/2026 10:03:42.851 70   60.00
      70 60.00
      70 60.00
16/02/2026 10:03:37.738 34   60.45
      34 60.45
      34 60.45
16/02/2026 09:30:49.175 1   60.45
      1 60.45
      1 60.45
16/02/2026 09:30:43.616 6   60.45
      6 60.45
      6 60.45
16/02/2026 07:53:53.565 70   59.99
      70 59.99
      70 59.99
16/02/2026 07:53:48.097 50   59.61
      50 59.61
      50 59.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)