Kosmos Energy Ltd

8

9

1.483

Date Time Volume Order Volume Price
16/02/2026 14:48:24.046 7   1.483
      7 1.483
      7 1.483
16/02/2026 12:55:26.626 13   1.451
      13 1.451
      13 1.451
16/02/2026 11:38:25.247 630   1.481
      630 1.481
      630 1.481
16/02/2026 11:00:49.202 5   1.451
      5 1.451
      5 1.451
16/02/2026 09:53:05.643 10   1.4815
      10 1.4815
      10 1.4815
16/02/2026 09:31:06.959 39   1.4505
      39 1.4505
      39 1.4505
16/02/2026 08:10:05.970 50   1.391
      50 1.391
      50 1.391
16/02/2026 08:01:28.953 35   1.4475
      35 1.4475
      35 1.4475
16/02/2026 08:01:03.867 3   1.391
      3 1.391
      3 1.391
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)