Kosmos Energy Ltd

8

8

2.30

Date Time Volume Order Volume Price
03/11/2026 20:30:01.649 22   2.30
      22 2.30
      22 2.30
03/11/2026 17:49:45.617 4   2.24
      4 2.24
      4 2.24
03/11/2026 15:52:24.971 5 000   2.13
      5 000 2.13
      5 000 2.13
03/11/2026 12:59:39.484 200   2.20
      200 2.20
      200 2.20
03/11/2026 11:35:31.831 2 000   2.21
      2 000 2.21
      2 000 2.21
03/11/2026 11:30:49.399 200   2.21
      200 2.21
      200 2.21
03/11/2026 11:30:44.424 1 800   2.23
      1 800 2.23
      1 800 2.23
03/11/2026 11:26:22.499 1 500   2.23
      1 500 2.23
      1 500 2.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)