Kosmos Energy Ltd
- Information
- Last
- Buy
- Sell
8
9
1.483
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 14:48:24.046 | 7 | 1.483 | |
| 7 | 1.483 | |||
| 7 | 1.483 | |||
| 16/02/2026 | 12:55:26.626 | 13 | 1.451 | |
| 13 | 1.451 | |||
| 13 | 1.451 | |||
| 16/02/2026 | 11:38:25.247 | 630 | 1.481 | |
| 630 | 1.481 | |||
| 630 | 1.481 | |||
| 16/02/2026 | 11:00:49.202 | 5 | 1.451 | |
| 5 | 1.451 | |||
| 5 | 1.451 | |||
| 16/02/2026 | 09:53:05.643 | 10 | 1.4815 | |
| 10 | 1.4815 | |||
| 10 | 1.4815 | |||
| 16/02/2026 | 09:31:06.959 | 39 | 1.4505 | |
| 39 | 1.4505 | |||
| 39 | 1.4505 | |||
| 16/02/2026 | 08:10:05.970 | 50 | 1.391 | |
| 50 | 1.391 | |||
| 50 | 1.391 | |||
| 16/02/2026 | 08:01:28.953 | 35 | 1.4475 | |
| 35 | 1.4475 | |||
| 35 | 1.4475 | |||
| 16/02/2026 | 08:01:03.867 | 3 | 1.391 | |
| 3 | 1.391 | |||
| 3 | 1.391 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 15:01:10
Last Update:
16/02/2026 @ 15:01:10

