Kosmos Energy Ltd

5

6

2.67

Date Time Volume Order Volume Price
15/05/2026 20:57:42.258 44   2.67
      44 2.67
      44 2.67
15/05/2026 19:48:28.812 83   2.63
      83 2.63
      83 2.63
15/05/2026 18:40:40.757 210   2.65
      210 2.65
      210 2.65
15/05/2026 18:40:38.438 3 790   2.65
      3 790 2.65
      3 790 2.65
15/05/2026 12:27:38.075 925   2.64
      925 2.64
      925 2.64
15/05/2026 10:25:40.883 107   2.53
      107 2.53
      107 2.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)