Kosmos Energy Ltd
- Information
- Last
- Buy
- Sell
11
12
1.457
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/02/2026 | 19:20:24.794 | 344 | 1.457 | |
| 344 | 1.457 | |||
| 344 | 1.457 | |||
| 13/02/2026 | 18:26:43.265 | 1 | 1.4595 | |
| 1 | 1.4595 | |||
| 1 | 1.4595 | |||
| 13/02/2026 | 18:26:22.366 | 1 026 | 1.4225 | |
| 1 026 | 1.4225 | |||
| 1 026 | 1.4225 | |||
| 13/02/2026 | 18:08:11.561 | 28 | 1.415 | |
| 28 | 1.415 | |||
| 28 | 1.415 | |||
| 13/02/2026 | 16:54:08.203 | 3 | 1.3245 | |
| 3 | 1.3245 | |||
| 3 | 1.3245 | |||
| 13/02/2026 | 16:54:00.471 | 1 026 | 1.365 | |
| 1 026 | 1.365 | |||
| 1 026 | 1.365 | |||
| 13/02/2026 | 12:37:33.654 | 1 | 1.3745 | |
| 1 | 1.3745 | |||
| 1 | 1.3745 | |||
| 13/02/2026 | 12:22:31.389 | 219 | 1.3705 | |
| 219 | 1.3705 | |||
| 219 | 1.3705 | |||
| 13/02/2026 | 11:02:45.912 | 22 | 1.399 | |
| 22 | 1.399 | |||
| 22 | 1.399 | |||
| 13/02/2026 | 09:28:31.141 | 1 845 | 1.3195 | |
| 1 845 | 1.3195 | |||
| 1 845 | 1.3195 | |||
| 13/02/2026 | 09:28:29.921 | 625 | 1.35 | |
| 625 | 1.35 | |||
| 625 | 1.35 | |||
| 13/02/2026 | 09:26:58.276 | 4 | 1.3195 | |
| 4 | 1.3195 | |||
| 4 | 1.3195 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00
Last Update:
13/02/2026 @ 22:00:00

