Kosmos Energy Ltd

6

6

0.7798

Date Time Volume Order Volume Price
30/12/2025 13:11:38.540 3 823   0.7798
      3 823 0.7798
      3 823 0.7798
30/12/2025 12:38:40.966 430   0.7544
      430 0.7544
      430 0.7544
30/12/2025 12:16:44.813 3 000   0.755
      3 000 0.755
      3 000 0.755
30/12/2025 10:46:22.858 2 134   0.7544
      2 134 0.7544
      2 134 0.7544
30/12/2025 10:10:50.468 4 767   0.77
      3 250 0.77
      1 517 0.77
      4 767 0.77
30/12/2025 09:23:52.998 5 233   0.7638
      5 233 0.7638
      5 233 0.7638
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)