Kosmos Energy Ltd

11

12

1.457

Date Time Volume Order Volume Price
13/02/2026 19:20:24.794 344   1.457
      344 1.457
      344 1.457
13/02/2026 18:26:43.265 1   1.4595
      1 1.4595
      1 1.4595
13/02/2026 18:26:22.366 1 026   1.4225
      1 026 1.4225
      1 026 1.4225
13/02/2026 18:08:11.561 28   1.415
      28 1.415
      28 1.415
13/02/2026 16:54:08.203 3   1.3245
      3 1.3245
      3 1.3245
13/02/2026 16:54:00.471 1 026   1.365
      1 026 1.365
      1 026 1.365
13/02/2026 12:37:33.654 1   1.3745
      1 1.3745
      1 1.3745
13/02/2026 12:22:31.389 219   1.3705
      219 1.3705
      219 1.3705
13/02/2026 11:02:45.912 22   1.399
      22 1.399
      22 1.399
13/02/2026 09:28:31.141 1 845   1.3195
      1 845 1.3195
      1 845 1.3195
13/02/2026 09:28:29.921 625   1.35
      625 1.35
      625 1.35
13/02/2026 09:26:58.276 4   1.3195
      4 1.3195
      4 1.3195
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)