Kopin Corp.

12

13

4.373

Date Time Volume Order Volume Price
15/05/2026 21:51:25.079 500   4.373
      500 4.373
      500 4.373
15/05/2026 21:51:19.886 1 900   4.373
      1 900 4.373
      1 900 4.373
15/05/2026 21:49:26.337 230   4.374
      230 4.374
      230 4.374
15/05/2026 18:17:37.766 150   4.45
      150 4.45
      150 4.45
15/05/2026 16:33:13.657 480   4.508
      480 4.508
      480 4.508
15/05/2026 15:46:26.537 103   4.477
      103 4.477
      103 4.477
15/05/2026 15:46:16.699 110   4.394
      110 4.394
      110 4.394
15/05/2026 14:37:28.598 20   4.621
      20 4.621
      20 4.621
15/05/2026 12:41:27.557 174   4.675
      174 4.675
      174 4.675
15/05/2026 12:29:01.962 600   4.677
      600 4.677
      600 4.677
15/05/2026 09:38:21.263 1 076   4.60
      1 076 4.60
      1 076 4.60
15/05/2026 08:31:14.287 50   4.559
      50 4.559
      50 4.559
15/05/2026 07:38:19.246 200   4.71
      200 4.71
      200 4.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)