Kopin Corp.

14

10

4.70

Date Time Volume Order Volume Price
14/08/2026 21:56:54.085 3 000   4.70
      3 000 4.70
      3 000 4.70
14/08/2026 21:53:47.145 2 000   4.70
      2 000 4.70
      2 000 4.70
14/08/2026 18:01:15.794 3 000   4.61
      3 000 4.61
      3 000 4.61
14/08/2026 16:49:58.552 50   4.547
      50 4.547
      50 4.547
14/08/2026 16:02:31.671 50   4.56
      50 4.56
      50 4.56
14/08/2026 15:34:06.045 50   4.672
      50 4.672
      50 4.672
14/08/2026 15:31:41.982 1 380   4.52
      1 380 4.52
      1 380 4.52
14/08/2026 15:31:41.969 820   4.52
      820 4.52
      820 4.52
14/08/2026 15:31:41.857 1 500   4.48
      1 500 4.48
      1 500 4.48
14/08/2026 15:31:41.443 700   4.48
      700 4.48
      700 4.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)