Kohl's Corp.

21

22

22.30

Date Time Volume Order Volume Price
22/10/2026 21:30:15.564 1 000   22.30
      1 000 22.30
      1 000 22.30
22/10/2026 21:20:48.077 300   22.20
      300 22.20
      300 22.20
22/10/2026 21:01:24.717 34   22.09
      34 22.09
      34 22.09
22/10/2026 19:56:40.161 1 000   22.06
      1 000 22.06
      1 000 22.06
22/10/2026 19:50:50.248 75   22.00
      75 22.00
      75 22.00
22/10/2026 19:49:52.567 10   22.07
      10 22.07
      10 22.07
22/10/2026 19:42:53.392 25   21.96
      25 21.96
      25 21.96
22/10/2026 19:25:48.707 80   21.91
      80 21.91
      80 21.91
22/10/2026 19:12:18.586 500   21.89
      500 21.89
      500 21.89
22/10/2026 19:08:07.322 8   21.88
      8 21.88
      8 21.88
22/10/2026 18:33:02.846 42   21.80
      42 21.80
      42 21.80
22/10/2026 18:31:57.348 3   21.83
      3 21.83
      3 21.83
22/10/2026 18:31:48.103 3   21.95
      3 21.95
      3 21.95
22/10/2026 18:02:06.300 32   22.05
      32 22.05
      32 22.05
22/10/2026 17:54:56.660 100   22.15
      100 22.15
      100 22.15
22/10/2026 17:46:28.842 1 000   22.08
      1 000 22.08
      1 000 22.08
22/10/2026 17:28:09.160 40   22.00
      40 22.00
      40 22.00
22/10/2026 16:56:44.633 600   21.30
      600 21.30
      600 21.30
22/10/2026 16:16:52.713 100   21.20
      100 21.20
      100 21.20
22/10/2026 15:30:20.246 575   20.20
      575 20.20
      575 20.20
22/10/2026 12:02:12.296 150   20.20
      150 20.20
      150 20.20
22/10/2026 11:51:06.990 361   19.935
      361 19.935
      361 19.935
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)