Kohl's Corp.

14

14

10.23

Date Time Volume Order Volume Price
15/05/2026 19:47:19.007 120   10.23
      120 10.23
      120 10.23
15/05/2026 16:57:26.659 230   10.26
      230 10.26
      230 10.26
15/05/2026 16:56:30.954 3 900   10.26
      3 900 10.26
      3 900 10.26
15/05/2026 16:56:30.804 700   10.26
      700 10.26
      700 10.26
15/05/2026 16:07:45.762 500   10.20
      500 10.20
      500 10.20
15/05/2026 15:08:05.724 503   10.065
      503 10.065
      503 10.065
15/05/2026 13:29:58.667 503   10.295
      503 10.295
      503 10.295
15/05/2026 13:00:50.457 503   10.175
      503 10.175
      503 10.175
15/05/2026 12:42:24.093 4   10.165
      4 10.165
      4 10.165
15/05/2026 12:33:36.175 503   10.165
      503 10.165
      503 10.165
15/05/2026 12:24:42.783 100   10.05
      100 10.05
      100 10.05
15/05/2026 11:03:44.750 70   10.315
      70 10.315
      70 10.315
15/05/2026 10:37:00.314 503   10.155
      503 10.155
      503 10.155
15/05/2026 09:31:08.472 2   10.385
      2 10.385
      2 10.385
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)