Kodiak AI Inc.

6

6

1.033

Date Time Volume Order Volume Price
13/11/2026 20:15:04.642 194   1.033
      194 1.033
      194 1.033
13/11/2026 17:47:39.936 1 000   1.022
      1 000 1.022
      1 000 1.022
13/11/2026 17:40:26.446 19   1.022
      19 1.022
      19 1.022
13/11/2026 17:39:45.501 538   1.022
      538 1.022
      538 1.022
13/11/2026 16:24:32.637 2 000   1.04
      2 000 1.04
      2 000 1.04
13/11/2026 12:23:07.012 5 000   1.08
      5 000 1.08
      2 600 1.08
      2 400 1.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)