Kodiak AI Inc.

7

8

3.622

Date Time Volume Order Volume Price
14/08/2026 20:00:29.046 800   3.622
      800 3.622
      800 3.622
14/08/2026 19:58:00.138 800   3.564
      800 3.564
      800 3.564
14/08/2026 18:09:09.033 70   3.616
      70 3.616
      70 3.616
14/08/2026 16:39:03.626 50   3.60
      50 3.60
      50 3.60
14/08/2026 16:22:54.478 280   3.556
      280 3.556
      280 3.556
14/08/2026 15:59:07.351 30   3.618
      30 3.618
      30 3.618
14/08/2026 07:53:47.612 333   3.586
      333 3.586
      333 3.586
14/08/2026 07:43:51.888 157   3.586
      157 3.586
      157 3.586
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)