Kinsale Capital Group Inc.

5

6

334.20

Date Time Volume Order Volume Price
30/12/2025 12:54:12.659 4   334.20
      4 334.20
      4 334.20
30/12/2025 12:15:45.298 4   334.10
      4 334.10
      4 334.10
30/12/2025 11:09:20.968 1   334.20
      1 334.20
      1 334.20
30/12/2025 10:35:16.639 1   336.90
      1 336.90
      1 336.90
30/12/2025 10:33:21.172 15   336.90
      15 336.90
      15 336.90
30/12/2025 10:09:48.376 18   334.20
      18 334.20
      18 334.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)