Kinsale Capital Group Inc.

8

9

305.00

Date Time Volume Order Volume Price
01/07/2026 21:36:50.844 1   305.00
      1 305.00
      1 305.00
01/07/2026 21:36:05.401 1   304.80
      1 304.80
      1 304.80
01/07/2026 19:09:50.871 10   302.00
      10 302.00
      10 302.00
01/07/2026 18:51:51.970 10   302.00
      10 302.00
      10 302.00
01/07/2026 18:41:58.052 3   302.40
      3 302.40
      3 302.40
01/07/2026 18:29:40.302 8   301.20
      8 301.20
      8 301.20
01/07/2026 18:02:55.267 7   301.20
      7 301.20
      7 301.20
01/07/2026 17:43:45.011 23   299.80
      23 299.80
      23 299.80
01/07/2026 09:30:32.652 2   289.60
      2 289.60
      2 289.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)