Kinsale Capital Group Inc.

14

14

347.20

Date Time Volume Order Volume Price
22/10/2026 21:35:42.739 9   347.20
      9 347.20
      9 347.20
22/10/2026 20:55:54.263 5   347.60
      5 347.60
      5 347.60
22/10/2026 20:55:54.074 120   347.60
      120 347.60
      120 347.60
22/10/2026 20:55:53.902 120   347.60
      120 347.60
      120 347.60
22/10/2026 20:55:53.723 120   347.60
      120 347.60
      120 347.60
22/10/2026 20:55:53.559 180   347.60
      180 347.60
      90 347.60
      90 347.60
22/10/2026 20:55:42.641 120   347.60
      120 347.60
      120 347.60
22/10/2026 20:02:52.452 1   348.40
      1 348.40
      1 348.40
22/10/2026 18:40:40.469 6   347.20
      6 347.20
      6 347.20
22/10/2026 18:14:49.172 2   346.20
      2 346.20
      2 346.20
22/10/2026 17:21:57.342 1   343.20
      1 343.20
      1 343.20
22/10/2026 13:57:00.027 60   333.80
      60 333.80
      60 333.80
22/10/2026 10:02:01.021 27   334.80
      27 334.80
      27 334.80
22/10/2026 10:02:00.555 27   334.80
      27 334.80
      27 334.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)