Kingsoft Cloud Holdings Ltd. ADR

4

5

9.10

Date Time Volume Order Volume Price
30/12/2025 11:23:38.543 130   9.10
      130 9.10
      130 9.10
30/12/2025 11:14:18.100 110   8.90
      110 8.90
      110 8.90
30/12/2025 10:37:07.430 30   8.90
      30 8.90
      30 8.90
30/12/2025 10:19:14.832 1 232   8.80
      1 232 8.80
      1 232 8.80
30/12/2025 09:50:32.268 60   8.75
      60 8.75
      60 8.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)