Kinder Morgan Inc.

8

9

23.395

Date Time Volume Order Volume Price
30/12/2025 13:52:07.520 50   23.395
      50 23.395
      50 23.395
30/12/2025 12:55:29.636 19   23.395
      19 23.395
      19 23.395
30/12/2025 12:29:58.203 357   23.24
      357 23.24
      357 23.24
30/12/2025 11:55:36.259 60   23.395
      60 23.395
      60 23.395
30/12/2025 11:46:10.185 120   23.085
      120 23.085
      120 23.085
30/12/2025 11:24:45.531 100   23.09
      100 23.09
      100 23.09
30/12/2025 09:53:36.182 120   23.395
      120 23.395
      120 23.395
30/12/2025 09:09:35.671 8   23.395
      8 23.395
      8 23.395
30/12/2025 08:02:53.142 50   23.095
      50 23.095
      50 23.095
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)