Kinder Morgan Inc.

34

29

27.495

Date Time Volume Order Volume Price
16/02/2026 17:53:32.097 50   27.495
      50 27.495
      50 27.495
16/02/2026 17:00:17.956 70   27.495
      70 27.495
      70 27.495
16/02/2026 16:23:27.593 37   27.595
      37 27.595
      37 27.595
16/02/2026 16:00:19.942 1   27.64
      1 27.64
      1 27.64
16/02/2026 15:59:10.506 100   27.63
      100 27.63
      100 27.63
16/02/2026 15:54:08.682 19   27.61
      19 27.61
      19 27.61
16/02/2026 15:38:29.582 1   27.265
      1 27.265
      1 27.265
16/02/2026 15:36:24.391 10   27.615
      10 27.615
      10 27.615
16/02/2026 15:32:56.565 100   27.62
      100 27.62
      100 27.62
16/02/2026 14:53:51.513 18   27.70
      18 27.70
      18 27.70
16/02/2026 14:19:22.236 26   27.68
      26 27.68
      26 27.68
16/02/2026 13:51:56.817 72   27.675
      72 27.675
      72 27.675
16/02/2026 13:21:00.559 90   27.305
      90 27.305
      90 27.305
16/02/2026 13:19:16.944 110   27.305
      110 27.305
      110 27.305
16/02/2026 12:29:58.204 70   27.49
      70 27.49
      70 27.49
16/02/2026 12:24:31.105 23   27.305
      23 27.305
      23 27.305
16/02/2026 12:05:27.696 2   27.66
      2 27.66
      2 27.66
16/02/2026 11:13:39.856 50   27.67
      50 27.67
      50 27.67
16/02/2026 11:08:14.879 35   27.27
      18 27.27
      17 27.27
      35 27.27
16/02/2026 11:01:22.574 1   27.285
      1 27.285
      1 27.285
16/02/2026 09:36:02.224 30   27.50
      30 27.50
      30 27.50
16/02/2026 09:34:45.489 30   27.50
      30 27.50
      30 27.50
16/02/2026 09:30:43.619 24   27.64
      24 27.64
      24 27.64
16/02/2026 09:13:20.368 6   27.305
      6 27.305
      6 27.305
16/02/2026 07:48:01.372 443   27.455
      443 27.455
      443 27.455
16/02/2026 07:35:52.473 40   27.815
      40 27.815
      40 27.815
16/02/2026 07:34:37.162 190   27.75
      32 27.75
      29 27.75
      129 27.75
      190 27.75
16/02/2026 07:34:26.082 200   27.51
      150 27.51
      200 27.51
      50 27.51
16/02/2026 07:30:28.860 221   27.495
      21 27.495
      200 27.495
      221 27.495
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)