Kinder Morgan Inc.

5

6

29.09

Date Time Volume Order Volume Price
13/11/2026 18:56:05.955 50   29.09
      50 29.09
      50 29.09
13/11/2026 16:28:09.770 14   28.90
      14 28.90
      14 28.90
13/11/2026 14:12:05.115 40   29.50
      40 29.50
      40 29.50
13/11/2026 11:20:27.437 14   29.28
      14 29.28
      14 29.28
13/11/2026 08:01:05.418 1   29.10
      1 29.10
      1 29.10
13/11/2026 08:00:23.624 3   28.68
      3 28.68
      3 28.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)