Kinder Morgan Inc.

19

18

27.77

Date Time Volume Order Volume Price
01/07/2026 21:25:59.206 316   27.77
      316 27.77
      316 27.77
01/07/2026 21:25:51.578 720   27.77
      720 27.77
      720 27.77
01/07/2026 20:43:49.234 50   27.81
      50 27.81
      50 27.81
01/07/2026 20:43:32.973 420   27.81
      420 27.81
      420 27.81
01/07/2026 17:44:35.990 185   27.74
      185 27.74
      185 27.74
01/07/2026 17:11:53.263 510   27.70
      510 27.70
      510 27.70
01/07/2026 17:11:02.192 730   27.64
      730 27.64
      730 27.64
01/07/2026 17:07:31.097 5   27.62
      5 27.62
      5 27.62
01/07/2026 15:36:39.597 2   27.98
      2 27.98
      2 27.98
01/07/2026 15:35:38.961 6   27.80
      6 27.80
      6 27.80
01/07/2026 15:34:14.869 1 774   27.80
      1 774 27.80
      1 054 27.80
      720 27.80
01/07/2026 15:34:13.262 720   27.80
      720 27.80
      720 27.80
01/07/2026 12:24:46.879 35   28.17
      10 28.17
      35 28.17
      25 28.17
01/07/2026 12:23:46.740 4   28.17
      4 28.17
      4 28.17
01/07/2026 12:08:51.599 4   28.15
      4 28.15
      4 28.15
01/07/2026 09:30:24.636 1   28.09
      1 28.09
      1 28.09
01/07/2026 09:30:16.130 9   28.09
      9 28.09
      9 28.09
01/07/2026 09:25:09.367 4   28.09
      4 28.09
      4 28.09
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)