Kinder Morgan Inc.

13

12

28.28

Date Time Volume Order Volume Price
14/08/2026 21:09:18.071 380   28.28
      380 28.28
      380 28.28
14/08/2026 19:28:54.889 90   28.43
      90 28.43
      90 28.43
14/08/2026 17:38:49.760 50   27.95
      50 27.95
      50 27.95
14/08/2026 16:45:23.521 1   28.09
      1 28.09
      1 28.09
14/08/2026 16:42:22.416 150   27.97
      150 27.97
      150 27.97
14/08/2026 16:01:16.104 77   28.05
      77 28.05
      77 28.05
14/08/2026 15:38:54.700 4   27.94
      4 27.94
      4 27.94
14/08/2026 15:36:11.465 1   27.79
      1 27.79
      1 27.79
14/08/2026 15:15:48.100 300   27.63
      300 27.63
      231 27.63
      69 27.63
14/08/2026 14:13:47.738 2   27.75
      2 27.75
      2 27.75
14/08/2026 11:29:58.252 429   27.71
      429 27.71
      429 27.71
14/08/2026 08:55:47.875 70   27.98
      70 27.98
      70 27.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)