Kinder Morgan Inc.

30

25

28.69

Date Time Volume Order Volume Price
15/05/2026 20:01:43.002 682   28.69
      682 28.69
      682 28.69
15/05/2026 18:43:17.132 115   28.69
      115 28.69
      115 28.69
15/05/2026 17:54:08.151 1   28.69
      1 28.69
      1 28.69
15/05/2026 17:38:19.812 50   28.59
      50 28.59
      50 28.59
15/05/2026 16:48:11.338 102   28.75
      102 28.75
      102 28.75
15/05/2026 16:32:32.006 25   28.94
      25 28.94
      25 28.94
15/05/2026 16:23:58.491 426   28.80
      426 28.80
      426 28.80
15/05/2026 16:23:58.356 650   28.80
      650 28.80
      650 28.80
15/05/2026 16:23:09.553 65   28.95
      65 28.95
      65 28.95
15/05/2026 16:07:45.770 50   29.05
      50 29.05
      50 29.05
15/05/2026 15:36:35.503 6   28.96
      6 28.96
      6 28.96
15/05/2026 15:36:14.379 27   28.82
      27 28.82
      27 28.82
15/05/2026 15:36:07.945 34   28.78
      34 28.78
      34 28.78
15/05/2026 15:12:02.637 150   28.78
      150 28.78
      150 28.78
15/05/2026 14:57:44.772 4   28.78
      4 28.78
      4 28.78
15/05/2026 13:55:16.967 312   28.78
      312 28.78
      312 28.78
15/05/2026 13:29:58.516 340   28.70
      340 28.70
      340 28.70
15/05/2026 12:05:51.644 3   28.69
      3 28.69
      3 28.69
15/05/2026 11:29:58.836 175   28.70
      175 28.70
      175 28.70
15/05/2026 11:16:25.517 40   28.81
      40 28.81
      40 28.81
15/05/2026 10:29:58.637 312   28.46
      312 28.46
      312 28.46
15/05/2026 09:51:28.839 27   28.74
      27 28.74
      27 28.74
15/05/2026 09:39:26.245 16   28.74
      16 28.74
      16 28.74
15/05/2026 09:02:39.005 50   28.82
      50 28.82
      50 28.82
15/05/2026 08:08:00.386 1   28.78
      1 28.78
      1 28.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)