Kimco Realty Corp.

13

14

22.00

Date Time Volume Order Volume Price
01/07/2026 20:34:30.883 60   22.00
      60 22.00
      60 22.00
01/07/2026 17:44:27.766 130   22.20
      130 22.20
      130 22.20
01/07/2026 17:20:03.385 480   22.20
      480 22.20
      480 22.20
01/07/2026 16:29:03.305 485   22.20
      485 22.20
      485 22.20
01/07/2026 16:12:01.132 48   22.20
      48 22.20
      48 22.20
01/07/2026 15:49:13.101 1   22.00
      1 22.00
      1 22.00
01/07/2026 15:47:33.428 162   22.00
      162 22.00
      162 22.00
01/07/2026 15:40:08.734 1   22.40
      1 22.40
      1 22.40
01/07/2026 15:38:46.955 160   22.20
      160 22.20
      160 22.20
01/07/2026 15:38:07.654 195   22.20
      195 22.20
      195 22.20
01/07/2026 15:30:19.895 400   22.20
      400 22.20
      400 22.20
01/07/2026 13:24:21.617 50   22.00
      50 22.00
      50 22.00
01/07/2026 12:38:50.281 243   22.00
      243 22.00
      243 22.00
01/07/2026 12:01:00.398 100   22.00
      100 22.00
      100 22.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)