Keysight Technologies Inc.

6

7

299.80

Date Time Volume Order Volume Price
01/07/2026 21:07:27.676 55   299.80
      55 299.80
      55 299.80
01/07/2026 18:02:34.638 48   301.00
      48 301.00
      48 301.00
01/07/2026 15:46:45.317 1   299.30
      1 299.30
      1 299.30
01/07/2026 15:37:01.940 1   296.15
      1 296.15
      1 296.15
01/07/2026 10:00:01.134 33   304.20
      33 304.20
      33 304.20
01/07/2026 09:30:20.149 1   306.95
      1 306.95
      1 306.95
01/07/2026 09:30:11.106 1   307.00
      1 307.00
      1 307.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)