Keysight Technologies Inc.

4

5

174.82

Date Time Volume Order Volume Price
30/12/2025 13:02:50.255 1   174.82
      1 174.82
      1 174.82
30/12/2025 10:48:11.786 1   176.56
      1 176.56
      1 176.56
30/12/2025 09:25:19.860 1   174.74
      1 174.74
      1 174.74
30/12/2025 09:12:53.929 15   174.74
      15 174.74
      15 174.74
30/12/2025 07:30:17.349 17   174.56
      17 174.56
      17 174.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)