Keysight Technologies Inc.

2

3

198.54

Date Time Volume Order Volume Price
16/02/2026 09:51:40.287 51   198.54
      51 198.54
      51 198.54
16/02/2026 09:30:29.985 1   198.46
      1 198.46
      1 198.46
16/02/2026 08:42:20.561 7   196.28
      7 196.28
      7 196.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)