Keysight Technologies Inc.

7

8

303.00

Date Time Volume Order Volume Price
15/05/2026 15:36:57.267 1   303.00
      1 303.00
      1 303.00
15/05/2026 11:42:12.612 5   306.00
      5 306.00
      5 306.00
15/05/2026 11:05:04.742 8   306.05
      8 306.05
      8 306.05
15/05/2026 10:33:42.647 4   303.80
      4 303.80
      4 303.80
15/05/2026 09:30:20.112 1   309.05
      1 309.05
      1 309.05
15/05/2026 09:30:09.423 3   309.05
      3 309.05
      3 309.05
15/05/2026 08:57:41.543 6   306.30
      6 306.30
      6 306.30
15/05/2026 07:35:29.365 4   306.05
      4 306.05
      4 306.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)