Keycorp

17

17

20.64

Date Time Volume Order Volume Price
01/07/2026 20:42:58.923 194   20.64
      194 20.64
      194 20.64
01/07/2026 17:59:42.319 95   20.71
      95 20.71
      95 20.71
01/07/2026 17:50:18.720 150   20.71
      150 20.71
      150 20.71
01/07/2026 17:24:22.386 500   20.67
      500 20.67
      500 20.67
01/07/2026 17:19:11.696 290   20.65
      290 20.65
      290 20.65
01/07/2026 17:00:41.716 243   20.59
      243 20.59
      243 20.59
01/07/2026 16:14:16.202 48   20.45
      48 20.45
      48 20.45
01/07/2026 15:53:11.647 295   20.38
      295 20.38
      295 20.38
01/07/2026 15:46:52.523 188   20.30
      188 20.30
      188 20.30
01/07/2026 15:46:18.540 197   20.32
      197 20.32
      197 20.32
01/07/2026 15:32:55.765 50   20.23
      50 20.23
      50 20.23
01/07/2026 15:21:05.518 180   20.51
      150 20.51
      180 20.51
      30 20.51
01/07/2026 14:20:10.999 15   20.29
      15 20.29
      15 20.29
01/07/2026 13:38:31.429 96   20.65
      96 20.65
      96 20.65
01/07/2026 13:20:18.978 150   20.55
      150 20.55
      150 20.55
01/07/2026 12:06:33.835 148   20.37
      148 20.37
      148 20.37
01/07/2026 09:34:08.197 1   20.35
      1 20.35
      1 20.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)