Keurig Dr Pepper Inc.

17

17

22.155

Date Time Volume Order Volume Price
15/04/2026 20:51:16.110 50   22.155
      50 22.155
      50 22.155
15/04/2026 18:43:11.803 100   22.115
      100 22.115
      100 22.115
15/04/2026 17:24:52.124 25   21.91
      25 21.91
      25 21.91
15/04/2026 17:07:13.459 140   21.95
      140 21.95
      140 21.95
15/04/2026 16:08:23.457 100   21.81
      100 21.81
      100 21.81
15/04/2026 15:37:02.244 37   21.90
      37 21.90
      37 21.90
15/04/2026 15:30:11.995 1 095   21.84
      180 21.84
      1 095 21.84
      915 21.84
15/04/2026 15:28:00.644 455   22.02
      455 22.02
      455 22.02
15/04/2026 15:28:00.511 400   22.02
      400 22.02
      400 22.02
15/04/2026 14:35:19.451 200   22.24
      200 22.24
      200 22.24
15/04/2026 14:01:24.572 1   22.01
      1 22.01
      1 22.01
15/04/2026 13:13:24.163 5   22.175
      5 22.175
      5 22.175
15/04/2026 12:05:55.369 13   22.175
      13 22.175
      13 22.175
15/04/2026 09:30:37.686 32   22.175
      32 22.175
      32 22.175
15/04/2026 09:30:20.819 18   22.175
      18 22.175
      18 22.175
15/04/2026 08:00:30.577 1   22.19
      1 22.19
      1 22.19
15/04/2026 07:30:13.664 5   21.97
      5 21.97
      5 21.97
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)