Keurig Dr Pepper Inc.

15

16

27.165

Date Time Volume Order Volume Price
14/08/2026 19:28:06.498 15   27.165
      15 27.165
      15 27.165
14/08/2026 17:34:45.113 426   27.29
      426 27.29
      426 27.29
14/08/2026 16:48:20.824 21   27.305
      21 27.305
      21 27.305
14/08/2026 16:45:43.327 1   27.345
      1 27.345
      1 27.345
14/08/2026 16:26:53.507 200   27.34
      200 27.34
      200 27.34
14/08/2026 15:39:28.339 200   27.47
      200 27.47
      200 27.47
14/08/2026 15:37:28.981 200   27.72
      200 27.72
      200 27.72
14/08/2026 15:36:52.078 1   27.695
      1 27.695
      1 27.695
14/08/2026 15:32:55.227 350   27.495
      350 27.495
      350 27.495
14/08/2026 15:30:29.200 200   27.15
      200 27.15
      200 27.15
14/08/2026 15:30:20.482 190   27.095
      190 27.095
      190 27.095
14/08/2026 14:07:34.924 8   26.97
      8 26.97
      8 26.97
14/08/2026 11:55:10.763 15   26.785
      15 26.785
      15 26.785
14/08/2026 11:03:36.787 30   26.995
      30 26.995
      30 26.995
14/08/2026 08:14:27.527 40   27.09
      40 27.09
      40 27.09
14/08/2026 08:13:20.160 40   26.825
      40 26.825
      40 26.825
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)