Keurig Dr Pepper Inc.

4

5

25.925

Date Time Volume Order Volume Price
29/05/2026 20:28:36.161 19   25.925
      19 25.925
      19 25.925
29/05/2026 15:26:19.513 300   25.57
      300 25.57
      300 25.57
29/05/2026 13:53:28.009 100   25.80
      100 25.80
      100 25.80
29/05/2026 12:41:12.043 60   25.53
      60 25.53
      60 25.53
29/05/2026 09:30:12.062 1   25.50
      1 25.50
      1 25.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)