Keurig Dr Pepper Inc.

12

11

23.755

Date Time Volume Order Volume Price
02/01/2026 10:43:10.250 232   23.755
      232 23.755
      232 23.755
02/01/2026 10:25:57.903 232   23.755
      232 23.755
      232 23.755
02/01/2026 10:23:01.981 75   23.62
      75 23.62
      75 23.62
02/01/2026 10:01:28.330 4   23.755
      4 23.755
      4 23.755
02/01/2026 09:56:04.849 232   23.755
      232 23.755
      232 23.755
02/01/2026 09:50:32.977 232   23.755
      232 23.755
      232 23.755
02/01/2026 09:43:26.084 37   23.765
      37 23.765
      37 23.765
02/01/2026 09:39:22.609 400   23.765
      400 23.765
      400 23.765
02/01/2026 09:30:40.505 34   23.765
      34 23.765
      34 23.765
02/01/2026 08:59:50.820 40   23.765
      40 23.765
      40 23.765
02/01/2026 07:30:51.844 230   23.775
      5 23.775
      230 23.775
      100 23.775
      125 23.775
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)