Keurig Dr Pepper Inc.

19

18

25.305

Date Time Volume Order Volume Price
16/02/2026 16:00:16.343 2   25.305
      2 25.305
      2 25.305
16/02/2026 15:36:55.496 22   25.295
      22 25.295
      22 25.295
16/02/2026 14:45:47.556 35   25.105
      35 25.105
      35 25.105
16/02/2026 14:17:56.351 5   25.09
      5 25.09
      5 25.09
16/02/2026 14:03:00.957 8   25.095
      8 25.095
      8 25.095
16/02/2026 14:00:56.390 1   25.095
      1 25.095
      1 25.095
16/02/2026 12:09:07.235 2   25.315
      2 25.315
      2 25.315
16/02/2026 12:05:30.364 2   25.315
      2 25.315
      2 25.315
16/02/2026 10:46:30.588 200   25.08
      33 25.08
      167 25.08
      200 25.08
16/02/2026 10:20:16.219 35   25.32
      35 25.32
      35 25.32
16/02/2026 10:19:47.591 20   25.32
      20 25.32
      20 25.32
16/02/2026 09:50:28.468 100   25.075
      100 25.075
      100 25.075
16/02/2026 09:30:48.730 22   25.315
      22 25.315
      22 25.315
16/02/2026 09:30:33.459 12   25.315
      12 25.315
      12 25.315
16/02/2026 09:00:03.280 200   25.02
      200 25.02
      200 25.02
16/02/2026 08:00:26.391 1   25.00
      1 25.00
      1 25.00
16/02/2026 07:32:33.091 30   25.045
      30 25.045
      30 25.045
16/02/2026 07:30:28.707 300   25.195
      300 25.195
      300 25.195
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)