Keurig Dr Pepper Inc.

55

47

32.90

Date Time Volume Order Volume Price
06/11/2026 21:49:15.943 150   32.90
      150 32.90
      150 32.90
06/11/2026 21:31:33.192 20   32.775
      20 32.775
      20 32.775
06/11/2026 21:29:00.797 2   32.91
      2 32.91
      2 32.91
06/11/2026 21:10:39.770 3   32.935
      3 32.935
      3 32.935
06/11/2026 18:54:37.992 1   33.08
      1 33.08
      1 33.08
06/11/2026 18:53:31.197 15   33.05
      15 33.05
      15 33.05
06/11/2026 16:00:06.008 10   32.405
      10 32.405
      10 32.405
06/11/2026 15:53:45.008 87   32.475
      87 32.475
      87 32.475
06/11/2026 15:31:37.723 9   32.215
      9 32.215
      9 32.215
06/11/2026 15:23:21.432 29   32.22
      29 32.22
      29 32.22
06/11/2026 15:17:40.644 300   32.20
      300 32.20
      300 32.20
06/11/2026 15:17:03.137 10   32.205
      10 32.205
      10 32.205
06/11/2026 13:57:58.403 273   32.72
      273 32.72
      273 32.72
06/11/2026 13:57:58.071 273   32.72
      273 32.72
      273 32.72
06/11/2026 13:57:05.424 273   32.715
      273 32.715
      273 32.715
06/11/2026 13:57:05.100 273   32.715
      273 32.715
      273 32.715
06/11/2026 13:40:18.626 243   32.30
      243 32.30
      243 32.30
06/11/2026 13:38:38.989 280   32.30
      280 32.30
      280 32.30
06/11/2026 13:37:28.359 302   32.30
      302 32.30
      302 32.30
06/11/2026 13:36:15.929 295   32.30
      295 32.30
      295 32.30
06/11/2026 13:35:54.308 129   32.62
      129 32.62
      129 32.62
06/11/2026 13:34:00.775 301   32.60
      301 32.60
      301 32.60
06/11/2026 13:34:00.700 87   32.60
      87 32.60
      87 32.60
06/11/2026 13:34:00.468 67   32.60
      67 32.60
      67 32.60
06/11/2026 13:34:00.407 75   32.60
      75 32.60
      75 32.60
06/11/2026 13:33:59.292 18   32.60
      18 32.60
      18 32.60
06/11/2026 13:19:19.942 87   32.20
      87 32.20
      87 32.20
06/11/2026 13:19:19.618 72   32.20
      72 32.20
      72 32.20
06/11/2026 13:19:19.488 87   32.20
      87 32.20
      87 32.20
06/11/2026 12:29:26.100 250   32.50
      250 32.50
      250 32.50
06/11/2026 12:29:08.344 286   32.535
      286 32.535
      286 32.535
06/11/2026 12:21:50.376 286   32.525
      286 32.525
      286 32.525
06/11/2026 11:31:27.291 30   32.505
      30 32.505
      30 32.505
06/11/2026 10:43:59.659 24   32.505
      24 32.505
      24 32.505
06/11/2026 10:37:56.586 200   32.505
      200 32.505
      200 32.505
06/11/2026 09:46:53.373 10   32.50
      10 32.50
      10 32.50
06/11/2026 09:45:33.722 304   32.50
      304 32.50
      304 32.50
06/11/2026 09:02:33.399 277   32.60
      277 32.60
      277 32.60
06/11/2026 08:53:07.247 174   33.30
      174 33.30
      174 33.30
06/11/2026 08:45:48.729 767   33.30
      16 33.30
      9 33.30
      31 33.30
      767 33.30
      87 33.30
      30 33.30
      87 33.30
      168 33.30
      240 33.30
      94 33.30
      5 33.30
06/11/2026 08:45:03.647 301   32.91
      301 32.91
      301 32.91
06/11/2026 08:45:03.614 81   32.91
      81 32.91
      81 32.91
06/11/2026 08:45:02.692 2   32.91
      2 32.91
      2 32.91
06/11/2026 08:45:02.644 5   32.91
      5 32.91
      5 32.91
06/11/2026 07:37:17.357 276   32.64
      276 32.64
      276 32.64
06/11/2026 07:31:08.331 1   32.645
      1 32.645
      1 32.645
06/11/2026 07:30:01.963 15   32.645
      15 32.645
      15 32.645
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)