Keel Infrastructure Corp.

20

21

2.001

Date Time Volume Order Volume Price
22/10/2026 21:42:36.364 4 000   2.001
      4 000 2.001
      4 000 2.001
22/10/2026 21:39:57.588 1 000   2.0005
      1 000 2.0005
      1 000 2.0005
22/10/2026 21:39:05.829 1 000   2.037
      1 000 2.037
      1 000 2.037
22/10/2026 20:49:52.473 1 300   2.0365
      1 300 2.0365
      1 300 2.0365
22/10/2026 20:44:47.427 1 000   2.037
      1 000 2.037
      1 000 2.037
22/10/2026 20:27:59.904 350   2.0095
      350 2.0095
      350 2.0095
22/10/2026 20:14:04.632 50   1.9822
      50 1.9822
      50 1.9822
22/10/2026 20:02:08.233 1 200   2.02
      1 200 2.02
      1 200 2.02
22/10/2026 19:09:39.212 439   2.0265
      439 2.0265
      439 2.0265
22/10/2026 19:09:17.797 500   2.026
      500 2.026
      500 2.026
22/10/2026 16:45:49.466 1 500   2.0775
      1 500 2.0775
      1 500 2.0775
22/10/2026 16:36:35.746 150   2.032
      150 2.032
      150 2.032
22/10/2026 16:28:43.200 50   2.0495
      50 2.0495
      50 2.0495
22/10/2026 12:21:41.571 8   2.0425
      8 2.0425
      8 2.0425
22/10/2026 11:07:34.912 40   2.001
      40 2.001
      40 2.001
22/10/2026 11:00:03.405 50   2.001
      50 2.001
      50 2.001
22/10/2026 09:50:15.910 150   2.0005
      150 2.0005
      150 2.0005
22/10/2026 09:49:52.827 50   2.0505
      50 2.0505
      50 2.0505
22/10/2026 09:37:35.860 1   2.0835
      1 2.0835
      1 2.0835
22/10/2026 09:27:26.649 100   2.082
      100 2.082
      100 2.082
22/10/2026 07:37:55.298 800   2.0545
      800 2.0545
      800 2.0545
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)