Keel Infrastructure Corp.

28

26

4.80

Date Time Volume Order Volume Price
01/07/2026 20:42:41.475 500   4.80
      500 4.80
      500 4.80
01/07/2026 20:11:01.500 400   4.7475
      400 4.7475
      400 4.7475
01/07/2026 19:54:30.793 750   4.866
      750 4.866
      750 4.866
01/07/2026 19:44:16.028 250   4.8925
      250 4.8925
      250 4.8925
01/07/2026 18:59:47.572 100   4.7985
      100 4.7985
      100 4.7985
01/07/2026 17:56:55.764 35   4.625
      35 4.625
      35 4.625
01/07/2026 17:28:38.749 115   4.668
      115 4.668
      115 4.668
01/07/2026 17:27:46.558 130   4.668
      130 4.668
      130 4.668
01/07/2026 17:19:54.931 666   4.643
      666 4.643
      666 4.643
01/07/2026 17:15:20.248 1 000   4.625
      1 000 4.625
      1 000 4.625
01/07/2026 17:06:02.768 64   4.5165
      64 4.5165
      64 4.5165
01/07/2026 16:55:35.143 45   4.50
      45 4.50
      45 4.50
01/07/2026 16:52:29.542 287   4.571
      287 4.571
      287 4.571
01/07/2026 16:50:04.582 500   4.50
      500 4.50
      500 4.50
01/07/2026 16:50:04.509 100   4.4895
      100 4.4895
      100 4.4895
01/07/2026 16:28:43.496 800   4.67
      800 4.67
      800 4.67
01/07/2026 16:12:20.014 300   4.686
      100 4.686
      200 4.686
      300 4.686
01/07/2026 16:05:52.645 50   4.772
      50 4.772
      50 4.772
01/07/2026 15:49:58.107 100   4.702
      100 4.702
      100 4.702
01/07/2026 15:15:45.868 525   4.799
      525 4.799
      525 4.799
01/07/2026 14:54:01.463 500   4.798
      500 4.798
      500 4.798
01/07/2026 14:36:29.156 150   4.9195
      100 4.9195
      150 4.9195
      50 4.9195
01/07/2026 13:25:44.855 5   4.9885
      5 4.9885
      5 4.9885
01/07/2026 11:29:39.140 200   5.069
      200 5.069
      200 5.069
01/07/2026 07:55:03.060 120   5.048
      120 5.048
      120 5.048
01/07/2026 07:40:01.742 10   4.9495
      10 4.9495
      10 4.9495
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)