Keel Infrastructure Corp.

31

32

2.9875

Date Time Volume Order Volume Price
14/08/2026 21:15:09.072 3 001   2.9875
      3 001 2.9875
      3 001 2.9875
14/08/2026 21:01:21.164 10 000   3.0225
      10 000 3.0225
      10 000 3.0225
14/08/2026 20:56:18.448 111   3.0645
      111 3.0645
      111 3.0645
14/08/2026 20:44:25.362 96   3.0225
      96 3.0225
      96 3.0225
14/08/2026 20:23:22.234 3 001   3.065
      3 001 3.065
      3 001 3.065
14/08/2026 19:53:03.667 1 000   3.074
      1 000 3.074
      1 000 3.074
14/08/2026 19:24:24.797 35   2.971
      35 2.971
      35 2.971
14/08/2026 19:22:03.492 35   2.971
      35 2.971
      35 2.971
14/08/2026 18:43:40.619 40   2.899
      40 2.899
      40 2.899
14/08/2026 17:37:51.677 150   2.921
      150 2.921
      150 2.921
14/08/2026 17:19:04.392 50   2.956
      50 2.956
      50 2.956
14/08/2026 17:13:19.248 1 850   2.973
      1 850 2.973
      1 850 2.973
14/08/2026 16:36:00.687 200   2.9825
      200 2.9825
      200 2.9825
14/08/2026 16:00:08.563 4   2.974
      4 2.974
      4 2.974
14/08/2026 15:43:34.700 152   2.967
      152 2.967
      152 2.967
14/08/2026 15:01:40.693 300   2.8935
      300 2.8935
      300 2.8935
14/08/2026 13:49:42.979 560   2.89
      560 2.89
      560 2.89
14/08/2026 13:49:30.277 3 440   2.89
      3 440 2.89
      3 440 2.89
14/08/2026 13:05:35.827 143   2.903
      143 2.903
      143 2.903
14/08/2026 12:19:43.383 140   2.846
      140 2.846
      140 2.846
14/08/2026 12:14:13.324 750   2.8255
      750 2.8255
      750 2.8255
14/08/2026 12:13:57.049 200   2.8825
      200 2.8825
      200 2.8825
14/08/2026 12:12:31.585 97   2.8825
      97 2.8825
      97 2.8825
14/08/2026 12:06:28.991 10   2.8305
      10 2.8305
      10 2.8305
14/08/2026 12:06:26.430 6 500   2.83
      6 500 2.83
      6 500 2.83
14/08/2026 12:05:58.595 3 490   2.8665
      3 490 2.8665
      3 490 2.8665
14/08/2026 11:05:33.965 514   2.922
      514 2.922
      514 2.922
14/08/2026 09:24:58.495 28   2.8965
      28 2.8965
      28 2.8965
14/08/2026 09:10:40.322 34   2.9555
      34 2.9555
      34 2.9555
14/08/2026 09:07:17.683 350   2.9545
      350 2.9545
      350 2.9545
14/08/2026 08:37:48.367 17   2.952
      17 2.952
      17 2.952
14/08/2026 07:32:58.899 17   2.953
      17 2.953
      17 2.953
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)