Kaspi.kz JSC

13

9

62.40

Date Time Volume Order Volume Price
16/02/2026 09:30:47.650 2   62.40
      2 62.40
      2 62.40
16/02/2026 09:30:26.467 8   62.40
      8 62.40
      8 62.40
16/02/2026 09:23:40.386 18   62.40
      18 62.40
      18 62.40
16/02/2026 07:46:01.475 15   61.20
      15 61.20
      15 61.20
16/02/2026 07:41:59.126 28   61.00
      28 61.00
      28 61.00
16/02/2026 07:41:40.238 408   61.00
      163 61.00
      50 61.00
      408 61.00
      100 61.00
      95 61.00
16/02/2026 07:41:31.540 180   61.40
      180 61.40
      180 61.40
16/02/2026 07:41:31.457 200   61.40
      200 61.40
      184 61.40
      16 61.40
16/02/2026 07:30:28.512 9   62.40
      9 62.40
      9 62.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)