Kaspi.kz JSC

14

13

85.40

Date Time Volume Order Volume Price
14/08/2026 19:39:04.014 75   85.40
      75 85.40
      75 85.40
14/08/2026 19:03:09.054 40   85.80
      40 85.80
      40 85.80
14/08/2026 16:54:20.179 25   85.60
      25 85.60
      25 85.60
14/08/2026 16:38:36.740 40   85.80
      40 85.80
      40 85.80
14/08/2026 15:53:09.576 130   85.20
      130 85.20
      130 85.20
14/08/2026 13:37:22.559 400   85.40
      25 85.40
      200 85.40
      200 85.40
      375 85.40
14/08/2026 13:37:10.519 500   85.60
      500 85.60
      500 85.60
14/08/2026 13:16:14.145 12   86.60
      12 86.60
      12 86.60
14/08/2026 10:36:36.294 95   86.60
      95 86.60
      95 86.60
14/08/2026 09:48:38.384 65   85.40
      65 85.40
      65 85.40
14/08/2026 09:34:22.403 23   86.80
      23 86.80
      23 86.80
14/08/2026 08:35:27.408 60   87.00
      60 87.00
      60 87.00
14/08/2026 07:41:27.105 5   86.60
      5 86.60
      5 86.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)