Kaspi.kz JSC

6

7

84.00

Date Time Volume Order Volume Price
29/10/2026 17:13:08.547 10   84.00
      10 84.00
      10 84.00
29/10/2026 16:12:38.101 10   84.40
      10 84.40
      10 84.40
29/10/2026 15:37:57.843 11   83.20
      11 83.20
      11 83.20
29/10/2026 15:16:02.637 60   84.00
      60 84.00
      60 84.00
29/10/2026 10:35:46.477 9   83.20
      9 83.20
      9 83.20
29/10/2026 08:53:01.465 2   81.80
      2 81.80
      2 81.80
29/10/2026 07:32:57.592 130   83.00
      130 83.00
      130 83.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)