Karat Packaging Inc.

10

11

30.60

Date Time Volume Order Volume Price
13/11/2026 17:20:32.215 100   30.60
      100 30.60
      100 30.60
13/11/2026 17:20:31.943 100   30.60
      100 30.60
      100 30.60
13/11/2026 17:20:31.755 100   30.60
      100 30.60
      100 30.60
13/11/2026 17:20:31.513 100   30.60
      100 30.60
      100 30.60
13/11/2026 17:20:31.334 100   30.60
      100 30.60
      100 30.60
13/11/2026 17:20:31.185 100   30.60
      100 30.60
      100 30.60
13/11/2026 17:20:30.749 100   30.60
      100 30.60
      100 30.60
13/11/2026 17:20:30.496 100   30.60
      100 30.60
      100 30.60
13/11/2026 17:20:30.287 100   30.60
      100 30.60
      100 30.60
13/11/2026 17:20:25.128 100   30.60
      100 30.60
      100 30.60
13/11/2026 17:20:22.582 100   30.60
      100 30.60
      100 30.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)