KKR & Co. Corp.

24

25

98.84

Date Time Volume Order Volume Price
14/08/2026 21:11:32.355 50   98.84
      50 98.84
      50 98.84
14/08/2026 19:31:24.910 50   98.44
      50 98.44
      50 98.44
14/08/2026 19:09:31.833 1   98.78
      1 98.78
      1 98.78
14/08/2026 17:29:04.725 67   99.86
      67 99.86
      67 99.86
14/08/2026 16:53:58.928 50   99.50
      50 99.50
      50 99.50
14/08/2026 16:53:20.159 5   99.42
      5 99.42
      5 99.42
14/08/2026 16:16:52.453 100   99.80
      100 99.80
      100 99.80
14/08/2026 16:15:32.811 100   99.68
      100 99.68
      100 99.68
14/08/2026 16:00:05.532 2   99.70
      2 99.70
      2 99.70
14/08/2026 15:46:20.765 100   99.00
      100 99.00
      100 99.00
14/08/2026 15:32:27.751 20   100.20
      20 100.20
      20 100.20
14/08/2026 14:40:46.039 20   100.55
      20 100.55
      20 100.55
14/08/2026 13:55:08.287 28   99.30
      28 99.30
      28 99.30
14/08/2026 13:54:56.558 120   99.28
      120 99.28
      120 99.28
14/08/2026 13:52:11.060 1   100.45
      1 100.45
      1 100.45
14/08/2026 12:28:12.567 69   99.54
      69 99.54
      69 99.54
14/08/2026 11:40:56.954 35   99.56
      35 99.56
      35 99.56
14/08/2026 11:36:44.413 27   100.75
      27 100.75
      27 100.75
14/08/2026 11:32:31.928 15   99.54
      15 99.54
      15 99.54
14/08/2026 10:46:08.060 49   100.75
      49 100.75
      49 100.75
14/08/2026 10:37:00.131 50   100.75
      50 100.75
      50 100.75
14/08/2026 09:52:04.818 1   100.40
      1 100.40
      1 100.40
14/08/2026 09:37:30.399 55   99.12
      55 99.12
      55 99.12
14/08/2026 08:51:56.918 5   100.45
      5 100.45
      5 100.45
14/08/2026 07:44:33.492 8   99.36
      8 99.36
      8 99.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)