KKR & Co. Corp.

74

43

88.56

Date Time Volume Order Volume Price
30/04/2026 21:40:31.487 330   88.56
      330 88.56
      330 88.56
30/04/2026 21:39:44.373 570   88.56
      570 88.56
      570 88.56
30/04/2026 17:14:16.517 14   88.44
      14 88.44
      14 88.44
30/04/2026 14:37:29.908 100   84.74
      100 84.74
      100 84.74
30/04/2026 14:35:30.067 150   84.74
      150 84.74
      150 84.74
30/04/2026 13:32:08.434 150   83.50
      150 83.50
      150 83.50
30/04/2026 13:31:23.371 150   83.50
      150 83.50
      150 83.50
30/04/2026 13:28:06.754 150   83.48
      150 83.48
      150 83.48
30/04/2026 13:28:06.491 100   83.48
      100 83.48
      100 83.48
30/04/2026 13:14:55.619 120   83.60
      120 83.60
      120 83.60
30/04/2026 12:44:48.473 240   83.50
      240 83.50
      240 83.50
30/04/2026 12:44:39.760 300   83.50
      300 83.50
      300 83.50
30/04/2026 12:34:04.749 99   83.50
      99 83.50
      99 83.50
30/04/2026 12:34:03.778 99   83.50
      99 83.50
      99 83.50
30/04/2026 12:34:01.815 99   83.50
      99 83.50
      99 83.50
30/04/2026 12:33:28.383 99   83.50
      99 83.50
      99 83.50
30/04/2026 12:32:28.379 99   83.50
      99 83.50
      99 83.50
30/04/2026 12:31:49.003 47   83.50
      47 83.50
      47 83.50
30/04/2026 12:15:11.059 18   83.50
      18 83.50
      18 83.50
30/04/2026 12:04:39.292 50   83.50
      50 83.50
      50 83.50
30/04/2026 12:03:20.740 52   83.50
      52 83.50
      52 83.50
30/04/2026 11:48:43.286 50   83.50
      50 83.50
      50 83.50
30/04/2026 11:36:42.810 300   83.40
      300 83.40
      300 83.40
30/04/2026 11:34:49.281 300   83.40
      300 83.40
      300 83.40
30/04/2026 11:32:40.965 300   83.40
      300 83.40
      300 83.40
30/04/2026 11:31:45.924 99   83.40
      99 83.40
      99 83.40
30/04/2026 11:27:56.615 15   83.40
      15 83.40
      15 83.40
30/04/2026 10:36:55.424 300   83.40
      300 83.40
      300 83.40
30/04/2026 10:33:47.378 99   83.40
      99 83.40
      99 83.40
30/04/2026 10:33:46.935 99   83.40
      99 83.40
      99 83.40
30/04/2026 10:33:46.480 99   83.40
      99 83.40
      99 83.40
30/04/2026 10:33:46.034 70   83.40
      70 83.40
      70 83.40
30/04/2026 10:33:23.249 300   83.30
      300 83.30
      300 83.30
30/04/2026 10:31:57.792 300   83.30
      300 83.30
      300 83.30
30/04/2026 10:30:49.716 99   83.30
      99 83.30
      99 83.30
30/04/2026 10:30:39.842 902   83.00
      732 83.00
      500 83.00
      170 83.00
      350 83.00
      52 83.00
30/04/2026 10:30:25.059 150   82.98
      150 82.98
      150 82.98
30/04/2026 10:30:04.056 138   82.50
      109 82.50
      138 82.50
      21 82.50
      8 82.50
30/04/2026 10:29:59.026 5 020   82.50
      90 82.50
      37 82.50
      85 82.50
      96 82.50
      249 82.50
      169 82.50
      242 82.50
      128 82.50
      224 82.50
      113 82.50
      250 82.50
      108 82.50
      104 82.50
      185 82.50
      189 82.50
      108 82.50
      183 82.50
      440 82.50
      179 82.50
      104 82.50
      222 82.50
      294 82.50
      474 82.50
      138 82.50
      123 82.50
      4 983 82.50
      294 82.50
      125 82.50
      104 82.50
30/04/2026 10:28:43.572 95   83.74
      95 83.74
      95 83.74
30/04/2026 10:17:26.471 95   83.74
      95 83.74
      95 83.74
30/04/2026 10:17:26.161 5   83.74
      5 83.74
      5 83.74
30/04/2026 08:06:27.799 30   85.06
      30 85.06
      30 85.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)