KKR & Co. Corp.

18

19

80.11

Date Time Volume Order Volume Price
04/03/2026 17:08:12.230 50   80.11
      50 80.11
      50 80.11
04/03/2026 17:05:09.736 4   80.27
      4 80.27
      4 80.27
04/03/2026 16:55:58.674 21   80.36
      21 80.36
      21 80.36
04/03/2026 16:55:22.713 5   80.05
      5 80.05
      5 80.05
04/03/2026 15:21:39.623 3   79.99
      3 79.99
      3 79.99
04/03/2026 14:10:02.698 50   79.09
      50 79.09
      50 79.09
04/03/2026 13:31:02.076 15   78.67
      15 78.67
      15 78.67
04/03/2026 12:07:37.040 9   78.49
      9 78.49
      9 78.49
04/03/2026 11:29:55.809 57   78.29
      57 78.29
      57 78.29
04/03/2026 11:29:55.366 57   78.29
      57 78.29
      57 78.29
04/03/2026 11:18:46.416 38   78.29
      38 78.29
      38 78.29
04/03/2026 11:18:00.103 19   78.29
      19 78.29
      19 78.29
04/03/2026 10:43:40.706 30   78.58
      30 78.58
      30 78.58
04/03/2026 09:21:24.649 40   78.50
      40 78.50
      40 78.50
04/03/2026 09:16:55.582 2   78.60
      2 78.60
      2 78.60
04/03/2026 07:38:27.616 50   78.00
      50 78.00
      50 78.00
04/03/2026 07:35:33.774 65   78.01
      65 78.01
      65 78.01
04/03/2026 07:35:10.632 35   78.01
      35 78.01
      35 78.01
04/03/2026 07:35:10.552 65   78.01
      65 78.01
      65 78.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)