KKR & Co. Corp.

16

16

81.10

Date Time Volume Order Volume Price
01/07/2026 20:51:42.772 49   81.10
      49 81.10
      49 81.10
01/07/2026 20:02:55.284 23   81.22
      23 81.22
      23 81.22
01/07/2026 15:59:17.581 10   82.28
      10 82.28
      10 82.28
01/07/2026 15:47:15.643 1   81.76
      1 81.76
      1 81.76
01/07/2026 15:37:39.219 7   82.78
      7 82.78
      7 82.78
01/07/2026 15:35:24.664 50   82.00
      50 82.00
      50 82.00
01/07/2026 15:32:29.950 50   81.94
      50 81.94
      50 81.94
01/07/2026 13:53:58.194 2   80.78
      2 80.78
      2 80.78
01/07/2026 13:49:57.471 10   80.74
      10 80.74
      10 80.74
01/07/2026 13:31:11.949 3   80.12
      3 80.12
      3 80.12
01/07/2026 13:30:58.430 1   80.74
      1 80.74
      1 80.74
01/07/2026 12:08:56.234 14   80.84
      14 80.84
      14 80.84
01/07/2026 11:00:38.462 1   80.12
      1 80.12
      1 80.12
01/07/2026 10:49:15.780 1   80.82
      1 80.82
      1 80.82
01/07/2026 09:30:22.368 2   80.70
      2 80.70
      2 80.70
01/07/2026 09:30:14.281 17   80.70
      2 80.70
      15 80.70
      17 80.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)