KKR & Co. Corp.

11

11

82.26

Date Time Volume Order Volume Price
22/10/2026 21:10:55.610 252   82.26
      252 82.26
      252 82.26
22/10/2026 19:07:53.374 24   81.94
      24 81.94
      24 81.94
22/10/2026 18:53:13.319 24   81.98
      24 81.98
      24 81.98
22/10/2026 18:41:37.710 16   82.36
      16 82.36
      16 82.36
22/10/2026 17:41:36.379 4   82.28
      4 82.28
      4 82.28
22/10/2026 16:34:37.370 15   81.98
      15 81.98
      15 81.98
22/10/2026 16:25:56.021 40   82.28
      40 82.28
      40 82.28
22/10/2026 13:34:55.363 90   79.36
      90 79.36
      90 79.36
22/10/2026 13:23:13.161 90   79.24
      80 79.24
      10 79.24
      90 79.24
22/10/2026 10:50:38.675 10   79.86
      10 79.86
      10 79.86
22/10/2026 07:30:13.126 8   80.00
      8 80.00
      8 80.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)