Jumia Technologies AG ADRs

18

17

6.02

Date Time Volume Order Volume Price
15/05/2026 20:22:53.873 80   6.02
      80 6.02
      80 6.02
15/05/2026 20:05:31.709 172   6.02
      172 6.02
      172 6.02
15/05/2026 19:30:38.878 21   6.02
      21 6.02
      21 6.02
15/05/2026 19:19:31.242 150   6.02
      150 6.02
      150 6.02
15/05/2026 18:06:55.289 60   6.12
      60 6.12
      60 6.12
15/05/2026 18:03:49.359 70   6.14
      70 6.14
      70 6.14
15/05/2026 17:55:06.390 150   6.14
      150 6.14
      150 6.14
15/05/2026 16:06:14.265 20   6.16
      20 6.16
      20 6.16
15/05/2026 16:01:04.230 8   6.14
      8 6.14
      8 6.14
15/05/2026 13:58:38.970 20   6.16
      20 6.16
      20 6.16
15/05/2026 12:45:34.275 3   6.18
      3 6.18
      3 6.18
15/05/2026 12:16:41.246 200   6.32
      200 6.32
      200 6.32
15/05/2026 11:05:02.421 287   6.32
      130 6.32
      157 6.32
      287 6.32
15/05/2026 10:34:43.741 3   6.32
      3 6.32
      3 6.32
15/05/2026 09:32:39.539 136   6.32
      136 6.32
      128 6.32
      8 6.32
15/05/2026 09:21:20.432 380   6.20
      380 6.20
      380 6.20
15/05/2026 09:21:17.766 50   6.22
      50 6.22
      50 6.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)