Jumia Technologies AG ADRs

8

9

5.24

Date Time Volume Order Volume Price
14/08/2026 20:42:06.015 100   5.24
      100 5.24
      100 5.24
14/08/2026 20:33:24.699 1 500   5.34
      1 500 5.34
      1 500 5.34
14/08/2026 17:37:48.061 135   5.30
      135 5.30
      135 5.30
14/08/2026 17:28:14.813 1   5.34
      1 5.34
      1 5.34
14/08/2026 17:26:02.690 135   5.40
      135 5.40
      135 5.40
14/08/2026 15:36:56.074 548   5.54
      548 5.54
      548 5.54
14/08/2026 15:07:08.602 2 200   5.36
      2 200 5.36
      2 200 5.36
14/08/2026 13:29:15.859 250   5.46
      250 5.46
      250 5.46
14/08/2026 08:03:03.875 450   5.46
      450 5.46
      450 5.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)