JinkoSolar Holding Co. Ltd.

65

58

14.30

Date Time Volume Order Volume Price
01/07/2026 21:49:25.367 300   14.30
      300 14.30
      300 14.30
01/07/2026 21:44:33.245 50   14.22
      50 14.22
      50 14.22
01/07/2026 21:16:14.184 120   14.32
      120 14.32
      120 14.32
01/07/2026 20:45:28.441 50   14.32
      50 14.32
      50 14.32
01/07/2026 20:41:50.915 50   14.32
      50 14.32
      50 14.32
01/07/2026 20:26:40.791 75   14.54
      75 14.54
      75 14.54
01/07/2026 20:13:28.940 207   14.42
      207 14.42
      207 14.42
01/07/2026 20:11:41.893 70   14.54
      70 14.54
      70 14.54
01/07/2026 19:50:51.802 260   14.34
      260 14.34
      260 14.34
01/07/2026 19:16:15.616 400   14.48
      400 14.48
      400 14.48
01/07/2026 19:04:13.761 100   14.44
      100 14.44
      100 14.44
01/07/2026 18:52:38.166 380   14.60
      80 14.60
      380 14.60
      300 14.60
01/07/2026 18:46:27.843 200   14.52
      100 14.52
      200 14.52
      100 14.52
01/07/2026 18:41:49.729 1   14.66
      1 14.66
      1 14.66
01/07/2026 18:41:30.448 2   14.52
      2 14.52
      2 14.52
01/07/2026 18:39:21.767 7   14.70
      7 14.70
      7 14.70
01/07/2026 18:07:23.142 161   14.62
      161 14.62
      161 14.62
01/07/2026 17:42:24.938 100   14.50
      100 14.50
      100 14.50
01/07/2026 17:38:47.365 50   14.46
      50 14.46
      50 14.46
01/07/2026 17:12:21.375 100   14.48
      100 14.48
      100 14.48
01/07/2026 17:05:47.673 177   14.44
      177 14.44
      177 14.44
01/07/2026 17:05:38.572 1 000   14.44
      1 000 14.44
      1 000 14.44
01/07/2026 16:59:52.758 345   14.22
      17 14.22
      328 14.22
      345 14.22
01/07/2026 16:49:45.041 50   14.32
      50 14.32
      50 14.32
01/07/2026 16:39:39.583 30   14.52
      30 14.52
      30 14.52
01/07/2026 16:38:40.911 18   14.56
      18 14.56
      18 14.56
01/07/2026 16:31:12.394 240   14.66
      240 14.66
      240 14.66
01/07/2026 16:29:38.077 100   14.68
      100 14.68
      100 14.68
01/07/2026 16:27:05.458 60   14.56
      60 14.56
      60 14.56
01/07/2026 16:20:38.472 150   14.82
      150 14.82
      150 14.82
01/07/2026 16:16:42.589 100   14.54
      50 14.54
      100 14.54
      50 14.54
01/07/2026 15:50:49.765 136   14.92
      136 14.92
      136 14.92
01/07/2026 15:31:52.817 25   14.68
      25 14.68
      25 14.68
01/07/2026 15:20:23.311 70   14.68
      70 14.68
      70 14.68
01/07/2026 14:56:42.344 300   14.68
      300 14.68
      120 14.68
      180 14.68
01/07/2026 14:53:28.305 8   14.68
      8 14.68
      8 14.68
01/07/2026 14:40:52.321 50   14.68
      50 14.68
      50 14.68
01/07/2026 13:46:09.935 40   14.98
      40 14.98
      40 14.98
01/07/2026 13:43:50.936 25   14.98
      25 14.98
      25 14.98
01/07/2026 13:05:20.593 10   14.68
      10 14.68
      10 14.68
01/07/2026 12:32:15.759 50   14.98
      50 14.98
      50 14.98
01/07/2026 12:32:02.792 35   14.66
      35 14.66
      35 14.66
01/07/2026 12:30:33.227 30   14.98
      30 14.98
      30 14.98
01/07/2026 12:29:22.226 45   14.66
      45 14.66
      45 14.66
01/07/2026 12:05:04.958 150   14.66
      150 14.66
      150 14.66
01/07/2026 12:00:10.762 15   14.98
      15 14.98
      15 14.98
01/07/2026 11:57:43.402 22   14.98
      22 14.98
      22 14.98
01/07/2026 11:54:40.738 140   14.54
      140 14.54
      101 14.54
      39 14.54
01/07/2026 11:13:26.916 100   14.98
      100 14.98
      100 14.98
01/07/2026 10:47:09.689 35   14.98
      35 14.98
      35 14.98
01/07/2026 10:31:52.387 300   14.86
      300 14.86
      300 14.86
01/07/2026 10:30:05.265 1   14.56
      1 14.56
      1 14.56
01/07/2026 09:34:26.174 50   14.96
      50 14.96
      50 14.96
01/07/2026 09:30:11.103 15   14.98
      15 14.98
      15 14.98
01/07/2026 08:50:46.059 100   14.88
      100 14.88
      100 14.88
01/07/2026 08:48:00.812 100   14.98
      100 14.98
      100 14.98
01/07/2026 08:02:06.433 40   14.98
      40 14.98
      40 14.98
01/07/2026 07:30:11.183 45   14.98
      5 14.98
      45 14.98
      40 14.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)