JinkoSolar Holding Co. Ltd.

71

58

21.10

Date Time Volume Order Volume Price
15/05/2026 21:54:05.688 122   21.10
      122 21.10
      122 21.10
15/05/2026 21:40:22.447 55   21.15
      55 21.15
      55 21.15
15/05/2026 20:29:57.614 500   21.30
      500 21.30
      500 21.30
15/05/2026 20:29:57.522 1 000   21.30
      1 000 21.30
      1 000 21.30
15/05/2026 20:29:49.806 500   21.35
      500 21.35
      500 21.35
15/05/2026 20:19:27.097 30   21.15
      30 21.15
      30 21.15
15/05/2026 20:05:43.515 25   21.15
      25 21.15
      25 21.15
15/05/2026 19:43:36.234 200   21.30
      200 21.30
      200 21.30
15/05/2026 19:29:24.208 22   21.10
      22 21.10
      22 21.10
15/05/2026 19:11:32.324 400   21.00
      400 21.00
      400 21.00
15/05/2026 18:16:38.959 1 000   20.80
      1 000 20.80
      1 000 20.80
15/05/2026 18:14:05.182 300   20.85
      300 20.85
      300 20.85
15/05/2026 17:52:33.679 80   20.95
      80 20.95
      80 20.95
15/05/2026 17:35:14.567 35   21.00
      35 21.00
      20 21.00
      15 21.00
15/05/2026 16:38:25.403 675   20.85
      675 20.85
      675 20.85
15/05/2026 16:36:15.212 100   20.80
      100 20.80
      100 20.80
15/05/2026 16:03:25.174 70   20.80
      70 20.80
      70 20.80
15/05/2026 15:51:00.258 40   20.95
      40 20.95
      40 20.95
15/05/2026 15:43:08.314 15   20.70
      15 20.70
      15 20.70
15/05/2026 15:25:55.383 275   20.90
      275 20.90
      275 20.90
15/05/2026 15:16:58.463 40   20.70
      40 20.70
      40 20.70
15/05/2026 13:31:34.724 150   20.70
      150 20.70
      150 20.70
15/05/2026 13:31:17.846 300   20.70
      300 20.70
      50 20.70
      250 20.70
15/05/2026 13:21:23.914 90   20.70
      90 20.70
      90 20.70
15/05/2026 12:42:04.780 46   20.70
      46 20.70
      46 20.70
15/05/2026 12:23:22.130 100   20.90
      100 20.90
      100 20.90
15/05/2026 11:44:07.044 100   20.90
      100 20.90
      100 20.90
15/05/2026 11:37:08.258 25   20.90
      25 20.90
      25 20.90
15/05/2026 11:29:12.456 110   20.90
      110 20.90
      110 20.90
15/05/2026 11:12:38.684 250   20.90
      250 20.90
      250 20.90
15/05/2026 10:38:12.391 190   20.65
      90 20.65
      100 20.65
      190 20.65
15/05/2026 10:32:32.355 100   20.90
      100 20.90
      100 20.90
15/05/2026 10:30:35.154 20   20.65
      20 20.65
      20 20.65
15/05/2026 10:30:04.838 1   20.90
      1 20.90
      1 20.90
15/05/2026 09:30:18.912 3   20.70
      3 20.70
      3 20.70
15/05/2026 09:30:07.399 8   20.70
      8 20.70
      8 20.70
15/05/2026 09:28:13.901 100   20.60
      100 20.60
      100 20.60
15/05/2026 09:20:32.585 120   20.70
      120 20.70
      120 20.70
15/05/2026 09:15:32.206 53   20.60
      53 20.60
      53 20.60
15/05/2026 09:13:37.952 100   20.55
      100 20.55
      100 20.55
15/05/2026 09:10:22.504 10   20.70
      10 20.70
      10 20.70
15/05/2026 09:07:56.970 248   20.55
      248 20.55
      248 20.55
15/05/2026 09:07:55.985 300   20.55
      300 20.55
      300 20.55
15/05/2026 09:06:29.563 600   20.55
      300 20.55
      300 20.55
      600 20.55
15/05/2026 09:04:24.454 500   20.60
      500 20.60
      500 20.60
15/05/2026 09:04:09.736 1 029   20.55
      1 000 20.55
      29 20.55
      1 029 20.55
15/05/2026 09:04:01.735 1 500   20.60
      1 500 20.60
      1 500 20.60
15/05/2026 09:03:45.909 10   20.60
      10 20.60
      10 20.60
15/05/2026 09:03:12.117 200   20.65
      200 20.65
      200 20.65
15/05/2026 09:02:30.539 300   20.65
      300 20.65
      300 20.65
15/05/2026 08:33:23.236 25   20.65
      25 20.65
      25 20.65
15/05/2026 08:07:04.814 300   20.70
      300 20.70
      300 20.70
15/05/2026 08:02:41.299 310   20.70
      10 20.70
      300 20.70
      310 20.70
15/05/2026 08:02:12.960 1 000   20.85
      1 000 20.85
      1 000 20.85
15/05/2026 07:52:45.897 1 000   20.95
      1 000 20.95
      1 000 20.95
15/05/2026 07:36:43.936 100   20.95
      100 20.95
      100 20.95
15/05/2026 07:36:32.347 24   20.95
      24 20.95
      24 20.95
15/05/2026 07:30:14.421 300   21.05
      55 21.05
      245 21.05
      300 21.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)