JinkoSolar Holding Co. Ltd.

23

22

14.24

Date Time Volume Order Volume Price
14/08/2026 19:20:14.312 20   14.24
      20 14.24
      20 14.24
14/08/2026 18:51:41.626 50   14.22
      50 14.22
      50 14.22
14/08/2026 18:51:40.913 150   14.22
      150 14.22
      150 14.22
14/08/2026 18:51:38.149 150   14.22
      150 14.22
      150 14.22
14/08/2026 18:25:34.910 200   14.22
      70 14.22
      130 14.22
      200 14.22
14/08/2026 18:04:09.247 15   14.30
      15 14.30
      15 14.30
14/08/2026 18:03:24.197 150   14.30
      150 14.30
      150 14.30
14/08/2026 17:34:05.465 150   14.30
      150 14.30
      150 14.30
14/08/2026 17:23:09.878 10   14.30
      10 14.30
      10 14.30
14/08/2026 17:21:48.133 40   14.30
      40 14.30
      40 14.30
14/08/2026 17:14:35.211 150   14.30
      150 14.30
      150 14.30
14/08/2026 17:13:03.394 100   14.42
      100 14.42
      100 14.42
14/08/2026 16:45:42.262 250   14.46
      250 14.46
      250 14.46
14/08/2026 16:03:39.706 4   14.30
      4 14.30
      4 14.30
14/08/2026 11:37:14.959 100   14.22
      100 14.22
      100 14.22
14/08/2026 11:02:08.956 25   14.22
      25 14.22
      25 14.22
14/08/2026 10:29:21.534 101   14.44
      101 14.44
      101 14.44
14/08/2026 10:28:09.497 35   14.46
      35 14.46
      35 14.46
14/08/2026 09:31:41.695 10   14.22
      10 14.22
      10 14.22
14/08/2026 09:05:18.898 70   14.30
      70 14.30
      70 14.30
14/08/2026 08:30:00.978 110   14.06
      110 14.06
      110 14.06
14/08/2026 07:31:15.950 200   14.30
      50 14.30
      150 14.30
      200 14.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)