JinkoSolar Holding Co. Ltd.

27

25

7.78

Date Time Volume Order Volume Price
08/10/2026 12:11:05.837 1 000   7.78
      1 000 7.78
      1 000 7.78
08/10/2026 12:11:03.265 200   7.79
      200 7.79
      200 7.79
08/10/2026 12:10:53.822 100   7.80
      100 7.80
      100 7.80
08/10/2026 12:10:53.733 200   7.80
      200 7.80
      200 7.80
08/10/2026 12:09:25.553 150   7.80
      150 7.80
      150 7.80
08/10/2026 12:08:59.428 150   7.80
      150 7.80
      150 7.80
08/10/2026 12:08:59.350 150   7.83
      150 7.83
      150 7.83
08/10/2026 12:08:31.347 30   7.80
      30 7.80
      30 7.80
08/10/2026 12:08:23.584 100   7.85
      100 7.85
      100 7.85
08/10/2026 12:07:16.125 150   7.86
      150 7.86
      150 7.86
08/10/2026 12:01:18.460 100   7.86
      100 7.86
      100 7.86
08/10/2026 11:52:31.205 200   8.09
      200 8.09
      200 8.09
08/10/2026 11:24:58.725 40   8.09
      40 8.09
      40 8.09
08/10/2026 11:24:58.684 65   8.09
      65 8.09
      65 8.09
08/10/2026 11:24:01.244 150   8.00
      150 8.00
      150 8.00
08/10/2026 11:24:01.157 200   8.00
      200 8.00
      200 8.00
08/10/2026 11:01:32.519 50   7.80
      50 7.80
      50 7.80
08/10/2026 11:00:44.847 100   7.80
      100 7.80
      100 7.80
08/10/2026 10:29:03.436 300   7.78
      300 7.78
      300 7.78
08/10/2026 09:30:24.762 1   7.78
      1 7.78
      1 7.78
08/10/2026 08:55:40.834 300   7.78
      300 7.78
      300 7.78
08/10/2026 08:54:34.349 100   7.99
      100 7.99
      100 7.99
08/10/2026 08:50:31.270 60   7.78
      60 7.78
      60 7.78
08/10/2026 08:32:02.189 55   7.99
      55 7.99
      55 7.99
08/10/2026 07:30:13.430 200   7.99
      200 7.99
      200 7.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)