JinkoSolar Holding Co. Ltd.

28

24

21.85

Date Time Volume Order Volume Price
02/04/2026 16:54:15.397 170   21.85
      170 21.85
      170 21.85
02/04/2026 16:44:28.466 500   21.95
      500 21.95
      500 21.95
02/04/2026 16:44:28.190 168   21.90
      168 21.90
      168 21.90
02/04/2026 16:43:33.318 1 000   21.90
      1 000 21.90
      1 000 21.90
02/04/2026 16:08:35.767 5   21.85
      5 21.85
      5 21.85
02/04/2026 15:55:20.371 20   21.75
      20 21.75
      20 21.75
02/04/2026 14:42:18.917 1 400   21.40
      232 21.40
      1 400 21.40
      1 168 21.40
02/04/2026 14:42:18.880 600   21.50
      100 21.50
      500 21.50
      600 21.50
02/04/2026 14:08:54.972 102   21.60
      102 21.60
      102 21.60
02/04/2026 13:37:06.584 31   21.60
      31 21.60
      31 21.60
02/04/2026 12:45:41.439 42   21.95
      42 21.95
      42 21.95
02/04/2026 12:28:18.537 206   21.55
      206 21.55
      16 21.55
      190 21.55
02/04/2026 12:12:41.939 136   21.95
      136 21.95
      136 21.95
02/04/2026 12:02:29.666 60   21.85
      60 21.85
      60 21.85
02/04/2026 11:29:53.119 110   21.60
      110 21.60
      110 21.60
02/04/2026 11:29:46.155 250   21.65
      250 21.65
      250 21.65
02/04/2026 11:29:32.357 45   21.65
      45 21.65
      45 21.65
02/04/2026 11:15:45.888 300   21.75
      300 21.75
      300 21.75
02/04/2026 10:16:56.452 100   22.05
      100 22.05
      100 22.05
02/04/2026 10:03:09.866 40   22.05
      40 22.05
      40 22.05
02/04/2026 09:17:40.038 8   22.05
      8 22.05
      8 22.05
02/04/2026 09:01:10.569 100   22.00
      100 22.00
      100 22.00
02/04/2026 09:00:51.729 300   22.00
      300 22.00
      300 22.00
02/04/2026 07:34:45.622 21   21.65
      21 21.65
      21 21.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)