Jefferies Financial Group Inc.

3

4

45.11

Date Time Volume Order Volume Price
16/02/2026 16:37:32.405 38   45.11
      38 45.11
      38 45.11
16/02/2026 16:04:04.932 3   45.22
      3 45.22
      3 45.22
16/02/2026 16:03:56.884 1   45.66
      1 45.66
      1 45.66
16/02/2026 09:32:54.652 1   45.66
      1 45.66
      1 45.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)