DeFi Development Corp.

9

9

2.829

Date Time Volume Order Volume Price
05/11/2026 20:15:56.994 18   2.829
      18 2.829
      18 2.829
05/11/2026 18:56:03.439 2 648   2.753
      2 648 2.753
      2 648 2.753
05/11/2026 18:39:14.668 100   2.754
      100 2.754
      100 2.754
05/11/2026 18:19:06.314 532   2.781
      532 2.781
      532 2.781
05/11/2026 17:44:37.275 400   2.837
      400 2.837
      400 2.837
05/11/2026 16:37:45.277 600   2.892
      600 2.892
      600 2.892
05/11/2026 15:45:41.271 300   3.10
      300 3.10
      300 3.10
05/11/2026 14:20:49.216 1 203   3.373
      1 000 3.373
      203 3.373
      1 203 3.373
05/11/2026 10:04:27.382 1 532   3.369
      1 532 3.369
      1 532 3.369
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)