JACOBS SOLUTIONS INC.

3

4

97.00

Date Time Volume Order Volume Price
15/05/2026 19:44:12.084 20   97.00
      20 97.00
      20 97.00
15/05/2026 18:52:10.250 20   97.00
      20 97.00
      20 97.00
15/05/2026 16:19:46.322 42   98.50
      42 98.50
      42 98.50
15/05/2026 15:38:17.528 1   97.50
      1 97.50
      1 97.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)