JACOBS SOLUTIONS INC.

4

5

114.00

Date Time Volume Order Volume Price
13/02/2026 17:11:13.407 8   114.00
      8 114.00
      8 114.00
13/02/2026 16:35:31.313 2   112.00
      2 112.00
      2 112.00
13/02/2026 16:05:02.514 6   112.00
      6 112.00
      6 112.00
13/02/2026 15:34:30.619 5   112.00
      5 112.00
      5 112.00
13/02/2026 10:25:26.670 5   111.00
      5 111.00
      5 111.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)