Dakota Gold Corp.

3

4

4.98

Date Time Volume Order Volume Price
05/11/2026 17:24:04.762 250   4.98
      250 4.98
      250 4.98
05/11/2026 16:05:33.229 120   4.95
      120 4.95
      120 4.95
05/11/2026 10:13:08.642 150   5.30
      150 5.30
      150 5.30
05/11/2026 09:14:13.416 151   5.30
      151 5.30
      151 5.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)