Jack in the Box Inc.

20

20

15.10

Date Time Volume Order Volume Price
01/07/2026 21:36:30.214 33   15.10
      33 15.10
      33 15.10
01/07/2026 19:39:48.410 30   14.80
      30 14.80
      30 14.80
01/07/2026 19:16:23.472 10   14.70
      10 14.70
      10 14.70
01/07/2026 17:26:12.223 150   14.80
      150 14.80
      150 14.80
01/07/2026 17:20:39.826 250   14.80
      250 14.80
      250 14.80
01/07/2026 16:51:05.770 1 000   14.80
      1 000 14.80
      1 000 14.80
01/07/2026 16:31:59.460 80   14.50
      80 14.50
      80 14.50
01/07/2026 16:22:18.955 1 200   14.70
      1 200 14.70
      1 200 14.70
01/07/2026 16:16:33.077 1 000   14.50
      1 000 14.50
      1 000 14.50
01/07/2026 16:15:03.787 1 000   14.50
      1 000 14.50
      1 000 14.50
01/07/2026 16:13:58.925 1 000   14.40
      1 000 14.40
      1 000 14.40
01/07/2026 16:12:45.906 1 000   14.40
      1 000 14.40
      1 000 14.40
01/07/2026 16:12:40.392 1 000   14.30
      1 000 14.30
      1 000 14.30
01/07/2026 16:10:49.241 100   14.30
      100 14.30
      100 14.30
01/07/2026 16:09:38.129 1 000   14.40
      1 000 14.40
      1 000 14.40
01/07/2026 16:09:30.303 1 000   14.30
      1 000 14.30
      1 000 14.30
01/07/2026 16:09:03.775 1 050   14.30
      1 050 14.30
      1 000 14.30
      50 14.30
01/07/2026 14:14:08.775 20   13.70
      20 13.70
      20 13.70
01/07/2026 13:05:00.650 150   14.00
      150 14.00
      150 14.00
01/07/2026 09:30:15.869 4   14.20
      4 14.20
      4 14.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)