Jabil Inc.

13

13

230.50

Date Time Volume Order Volume Price
02/04/2026 16:02:53.510 1   230.50
      1 230.50
      1 230.50
02/04/2026 15:55:28.200 1   230.50
      1 230.50
      1 230.50
02/04/2026 15:16:22.507 16   229.20
      16 229.20
      16 229.20
02/04/2026 15:16:21.567 16   229.30
      16 229.30
      16 229.30
02/04/2026 15:13:44.337 12   229.30
      12 229.30
      12 229.30
02/04/2026 13:15:03.539 10   230.00
      10 230.00
      10 230.00
02/04/2026 13:15:00.543 2   231.20
      2 231.20
      2 231.20
02/04/2026 12:48:27.118 10   230.10
      10 230.10
      10 230.10
02/04/2026 11:38:09.453 1   233.40
      1 233.40
      1 233.40
02/04/2026 11:30:19.549 1   233.60
      1 233.60
      1 233.60
02/04/2026 09:47:32.809 2   226.00
      2 226.00
      2 226.00
02/04/2026 09:47:16.511 18   226.00
      18 226.00
      18 226.00
02/04/2026 08:00:37.331 1   226.00
      1 226.00
      1 226.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)