Jabil Inc.

79

71

293.40

Date Time Volume Order Volume Price
15/05/2026 20:59:23.439 4   293.40
      4 293.40
      4 293.40
15/05/2026 20:32:17.434 15   292.30
      15 292.30
      15 292.30
15/05/2026 18:50:08.213 40   293.60
      40 293.60
      40 293.60
15/05/2026 18:49:09.488 35   293.90
      35 293.90
      35 293.90
15/05/2026 18:48:35.047 90   293.50
      10 293.50
      90 293.50
      80 293.50
15/05/2026 18:46:45.403 90   293.50
      90 293.50
      90 293.50
15/05/2026 18:45:33.525 40   293.90
      40 293.90
      40 293.90
15/05/2026 18:45:18.590 90   293.90
      90 293.90
      90 293.90
15/05/2026 18:43:20.835 60   292.80
      60 292.80
      60 292.80
15/05/2026 18:41:37.531 90   293.40
      90 293.40
      90 293.40
15/05/2026 18:40:07.186 40   293.30
      40 293.30
      40 293.30
15/05/2026 18:39:20.826 40   293.30
      40 293.30
      40 293.30
15/05/2026 18:38:24.927 80   293.40
      80 293.40
      80 293.40
15/05/2026 18:37:09.166 15   293.20
      15 293.20
      15 293.20
15/05/2026 18:35:36.770 180   293.80
      180 293.80
      90 293.80
      90 293.80
15/05/2026 18:34:56.437 90   293.80
      90 293.80
      90 293.80
15/05/2026 18:33:49.241 60   293.80
      60 293.80
      60 293.80
15/05/2026 18:31:48.173 30   294.10
      30 294.10
      30 294.10
15/05/2026 18:30:53.028 20   294.20
      20 294.20
      20 294.20
15/05/2026 18:30:18.980 90   294.20
      90 294.20
      90 294.20
15/05/2026 18:28:30.019 45   293.80
      45 293.80
      45 293.80
15/05/2026 18:28:01.433 90   293.80
      90 293.80
      90 293.80
15/05/2026 18:27:08.076 40   293.90
      40 293.90
      40 293.90
15/05/2026 18:26:05.153 90   293.90
      90 293.90
      90 293.90
15/05/2026 18:24:42.717 35   294.00
      35 294.00
      35 294.00
15/05/2026 18:24:39.450 90   294.00
      90 294.00
      90 294.00
15/05/2026 18:21:28.951 180   293.70
      90 293.70
      90 293.70
      180 293.70
15/05/2026 18:21:20.794 90   293.70
      90 293.70
      90 293.70
15/05/2026 18:20:18.374 31   293.70
      31 293.70
      31 293.70
15/05/2026 18:20:17.775 189   293.70
      189 293.70
      99 293.70
      90 293.70
15/05/2026 18:19:51.003 90   293.70
      90 293.70
      90 293.70
15/05/2026 18:18:32.258 3   293.70
      3 293.70
      3 293.70
15/05/2026 18:18:26.890 70   293.70
      70 293.70
      70 293.70
15/05/2026 18:17:18.597 42   293.60
      42 293.60
      42 293.60
15/05/2026 18:17:17.957 188   293.60
      98 293.60
      90 293.60
      188 293.60
15/05/2026 18:16:58.749 90   293.60
      90 293.60
      90 293.60
15/05/2026 18:15:11.391 44   293.10
      44 293.10
      44 293.10
15/05/2026 18:15:10.746 186   293.10
      186 293.10
      96 293.10
      90 293.10
15/05/2026 18:14:51.607 90   293.10
      90 293.10
      90 293.10
15/05/2026 18:12:55.629 110   292.80
      110 292.80
      90 292.80
      20 292.80
15/05/2026 18:12:53.596 90   292.80
      90 292.80
      90 292.80
15/05/2026 17:59:24.685 100   292.90
      10 292.90
      90 292.90
      100 292.90
15/05/2026 17:58:54.673 90   292.90
      90 292.90
      90 292.90
15/05/2026 17:18:26.504 90   293.70
      90 293.70
      90 293.70
15/05/2026 17:18:22.932 90   293.70
      90 293.70
      90 293.70
15/05/2026 15:41:28.162 2   295.90
      2 295.90
      2 295.90
15/05/2026 14:42:08.128 14   299.80
      14 299.80
      14 299.80
15/05/2026 14:41:44.979 10   300.80
      10 300.80
      10 300.80
15/05/2026 14:41:20.618 8   300.80
      8 300.80
      8 300.80
15/05/2026 14:21:09.585 14   300.80
      14 300.80
      14 300.80
15/05/2026 14:15:25.636 14   299.70
      14 299.70
      14 299.70
15/05/2026 14:14:17.449 5   302.70
      5 302.70
      5 302.70
15/05/2026 14:07:29.457 10   299.80
      10 299.80
      10 299.80
15/05/2026 13:05:54.354 14   301.40
      14 301.40
      14 301.40
15/05/2026 13:05:51.716 25   302.00
      25 302.00
      25 302.00
15/05/2026 13:05:18.522 12   302.10
      12 302.10
      12 302.10
15/05/2026 13:04:53.436 12   302.10
      12 302.10
      12 302.10
15/05/2026 13:02:23.352 12   302.10
      12 302.10
      12 302.10
15/05/2026 13:01:47.006 12   302.10
      12 302.10
      12 302.10
15/05/2026 12:02:19.990 14   301.60
      14 301.60
      14 301.60
15/05/2026 12:01:44.392 14   301.60
      14 301.60
      14 301.60
15/05/2026 11:56:17.199 2   304.50
      2 304.50
      2 304.50
15/05/2026 11:35:15.945 1   301.60
      1 301.60
      1 301.60
15/05/2026 11:27:52.825 14   301.40
      14 301.40
      14 301.40
15/05/2026 11:21:24.157 3   301.50
      3 301.50
      3 301.50
15/05/2026 11:19:56.250 14   301.50
      14 301.50
      14 301.50
15/05/2026 10:55:40.674 8   304.40
      8 304.40
      8 304.40
15/05/2026 10:27:03.400 10   301.40
      10 301.40
      10 301.40
15/05/2026 09:44:41.053 5   301.90
      5 301.90
      5 301.90
15/05/2026 09:40:18.445 100   303.40
      100 303.40
      100 303.40
15/05/2026 09:33:09.080 2   303.50
      1 303.50
      2 303.50
      1 303.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)