Jabil Inc.

32

29

330.00

Date Time Volume Order Volume Price
01/07/2026 21:57:48.779 8   330.00
      8 330.00
      8 330.00
01/07/2026 21:52:17.144 10   329.70
      10 329.70
      10 329.70
01/07/2026 21:36:13.510 5   329.50
      5 329.50
      5 329.50
01/07/2026 19:40:56.304 10   332.00
      10 332.00
      10 332.00
01/07/2026 18:30:15.918 10   331.80
      10 331.80
      10 331.80
01/07/2026 18:28:49.076 5   331.10
      5 331.10
      5 331.10
01/07/2026 17:12:34.654 10   323.80
      10 323.80
      10 323.80
01/07/2026 17:09:18.932 30   325.40
      30 325.40
      30 325.40
01/07/2026 15:53:43.860 12   332.20
      12 332.20
      12 332.20
01/07/2026 15:41:27.423 22   326.30
      20 326.30
      2 326.30
      22 326.30
01/07/2026 15:34:22.745 20   324.30
      4 324.30
      16 324.30
      20 324.30
01/07/2026 15:19:42.965 1   330.40
      1 330.40
      1 330.40
01/07/2026 14:43:00.740 10   335.30
      10 335.30
      10 335.30
01/07/2026 14:40:34.733 10   335.70
      10 335.70
      10 335.70
01/07/2026 14:39:37.444 10   336.10
      10 336.10
      10 336.10
01/07/2026 14:39:14.039 10   336.10
      10 336.10
      10 336.10
01/07/2026 14:39:05.533 10   336.10
      10 336.10
      10 336.10
01/07/2026 14:37:49.897 10   335.80
      10 335.80
      10 335.80
01/07/2026 14:37:41.105 10   335.80
      10 335.80
      10 335.80
01/07/2026 14:36:46.869 10   335.50
      10 335.50
      10 335.50
01/07/2026 13:02:44.026 11   339.20
      11 339.20
      11 339.20
01/07/2026 13:02:38.649 12   339.10
      12 339.10
      12 339.10
01/07/2026 12:43:35.414 10   339.00
      10 339.00
      10 339.00
01/07/2026 11:41:00.848 20   339.00
      2 339.00
      20 339.00
      18 339.00
01/07/2026 11:18:32.607 10   338.90
      10 338.90
      10 338.90
01/07/2026 09:59:10.798 2   335.40
      2 335.40
      2 335.40
01/07/2026 09:38:52.260 10   338.60
      10 338.60
      10 338.60
01/07/2026 09:34:15.402 4   338.60
      4 338.60
      4 338.60
01/07/2026 09:34:08.177 11   338.60
      10 338.60
      11 338.60
      1 338.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)