Jabil Inc.

24

23

311.40

Date Time Volume Order Volume Price
14/08/2026 21:02:29.894 5   311.40
      5 311.40
      5 311.40
14/08/2026 20:07:51.360 2   311.40
      2 311.40
      2 311.40
14/08/2026 19:15:48.451 1   312.70
      1 312.70
      1 312.70
14/08/2026 18:44:47.460 442   315.50
      442 315.50
      442 315.50
14/08/2026 18:44:37.548 80   315.50
      80 315.50
      80 315.50
14/08/2026 18:44:33.836 80   315.50
      80 315.50
      80 315.50
14/08/2026 18:44:32.362 80   315.50
      80 315.50
      80 315.50
14/08/2026 18:41:52.964 80   315.60
      80 315.60
      80 315.60
14/08/2026 18:40:45.341 11   316.20
      11 316.20
      11 316.20
14/08/2026 18:21:38.654 7   314.90
      7 314.90
      7 314.90
14/08/2026 18:12:15.878 5   314.00
      5 314.00
      5 314.00
14/08/2026 18:10:27.970 18   313.80
      18 313.80
      18 313.80
14/08/2026 17:30:17.786 4   314.00
      4 314.00
      4 314.00
14/08/2026 16:23:10.604 30   314.70
      1 314.70
      29 314.70
      30 314.70
14/08/2026 16:13:04.965 10   320.50
      10 320.50
      10 320.50
14/08/2026 16:00:02.395 1   318.90
      1 318.90
      1 318.90
14/08/2026 14:27:47.559 3   322.10
      3 322.10
      3 322.10
14/08/2026 14:16:27.059 2   322.10
      2 322.10
      2 322.10
14/08/2026 13:19:28.086 2   322.20
      2 322.20
      2 322.20
14/08/2026 12:15:26.240 5   318.60
      5 318.60
      5 318.60
14/08/2026 12:14:53.908 13   318.60
      13 318.60
      13 318.60
14/08/2026 09:41:19.478 37   318.40
      37 318.40
      2 318.40
      35 318.40
14/08/2026 09:33:26.631 13   318.80
      13 318.80
      13 318.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)