Jabil Inc.

21

15

223.20

Date Time Volume Order Volume Price
05/11/2026 12:26:19.156 150   223.20
      50 223.20
      20 223.20
      80 223.20
      150 223.20
05/11/2026 12:09:56.144 217   223.50
      217 223.50
      217 223.50
05/11/2026 12:09:25.820 176   223.50
      1 223.50
      135 223.50
      176 223.50
      20 223.50
      20 223.50
05/11/2026 11:47:47.106 10   223.50
      10 223.50
      10 223.50
05/11/2026 11:16:08.117 1   229.50
      1 229.50
      1 229.50
05/11/2026 11:15:35.789 1   229.50
      1 229.50
      1 229.50
05/11/2026 11:14:37.018 1   223.40
      1 223.40
      1 223.40
05/11/2026 10:18:25.826 12   223.20
      12 223.20
      12 223.20
05/11/2026 10:18:23.823 10   228.00
      10 228.00
      10 228.00
05/11/2026 10:18:20.405 5   223.20
      5 223.20
      5 223.20
05/11/2026 10:15:40.379 2   228.70
      2 228.70
      2 228.70
05/11/2026 09:37:35.878 2   224.30
      2 224.30
      2 224.30
05/11/2026 09:10:27.436 4   223.70
      4 223.70
      4 223.70
05/11/2026 08:35:53.151 4   228.70
      4 228.70
      4 228.70
05/11/2026 07:52:10.816 2   231.60
      2 231.60
      2 231.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)