Jabil Inc.

7

8

200.70

Date Time Volume Order Volume Price
30/12/2025 13:46:15.139 10   200.70
      10 200.70
      10 200.70
30/12/2025 13:19:04.711 5   200.70
      5 200.70
      5 200.70
30/12/2025 13:05:18.472 10   200.70
      10 200.70
      10 200.70
30/12/2025 12:12:57.793 6   200.40
      6 200.40
      6 200.40
30/12/2025 10:43:12.405 3   198.60
      3 198.60
      3 198.60
30/12/2025 10:10:11.456 13   198.65
      13 198.65
      13 198.65
30/12/2025 09:56:28.988 2   200.60
      2 200.60
      2 200.60
30/12/2025 09:02:09.402 2   200.40
      2 200.40
      2 200.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)