Ivanhoe Electric Inc.

2

3

6.10

Date Time Volume Order Volume Price
13/11/2026 20:35:16.714 50   6.10
      50 6.10
      50 6.10
13/11/2026 10:22:39.664 200   6.35
      200 6.35
      200 6.35
13/11/2026 07:57:43.333 80   6.35
      80 6.35
      80 6.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)