Ivanhoe Electric Inc.

2

3

9.20

Date Time Volume Order Volume Price
14/08/2026 16:26:23.327 12   9.20
      12 9.20
      12 9.20
14/08/2026 15:45:00.499 12   9.05
      12 9.05
      12 9.05
14/08/2026 15:40:32.480 280   9.15
      280 9.15
      280 9.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)