Itron Inc.

4

5

69.66

Date Time Volume Order Volume Price
15/05/2026 14:39:49.540 70   69.66
      70 69.66
      70 69.66
15/05/2026 09:30:06.141 1   70.22
      1 70.22
      1 70.22
15/05/2026 08:15:22.221 5   68.24
      5 68.24
      5 68.24
15/05/2026 08:00:29.655 1   68.22
      1 68.22
      1 68.22
15/05/2026 07:40:25.579 19   70.00
      19 70.00
      19 70.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)